S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,1400 16:21 |
106,3200 104,7500 |
+5,15 % 5,39 |
110,3900 101,0000 |
89,37 Mio. | |
|
KeyCorp US4932671088 |
16,49 16:21 |
17,04 14,61 |
+12,83 % 1,88 |
17,09 16,30 |
19,17 Mio. | |
|
Tesla Inc US88160R1014 |
196,4601 16:20 |
199,0200 200,0000 |
-1,77 % -3,54 |
199,2600 194,6700 |
17,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9400 16:21 |
134,4400 134,2700 |
+1,99 % 2,67 |
137,6000 133,2300 |
11,65 Mio. | |
|
Intel Corporation US4581401001 |
19,6600 16:20 |
19,8700 19,7100 |
-0,25 % -0,05 |
19,9700 18,9000 |
11,25 Mio. | |
|
Ford Motor Company US3453708600 |
9,92 16:21 |
10,10 10,10 |
-1,80 % -0,18 |
10,10 9,75 |
10,67 Mio. | |
|
Amazon.com Inc US0231351067 |
168,0654 16:21 |
168,1400 166,9400 |
+0,67 % 1,13 |
168,3200 166,1101 |
7,99 Mio. | |
|
Apple Inc US0378331005 |
218,2200 16:21 |
216,0700 216,2400 |
+0,92 % 1,98 |
218,3800 215,6000 |
7,51 Mio. | |
|
Bank of America Corporation US0605051046 |
38,20 16:20 |
38,50 38,28 |
-0,21 % -0,08 |
38,73 38,14 |
7,51 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7688 16:21 |
6,9400 7,0250 |
-3,65 % -0,26 |
6,9800 6,7500 |
6,60 Mio. | |
|
Pfizer Inc US7170811035 |
28,53 16:20 |
28,58 28,55 |
-0,09 % -0,03 |
28,60 28,32 |
5,29 Mio. | |
|
Broadcom Inc US11135F1012 |
149,1900 16:21 |
148,0800 148,2600 |
+0,63 % 0,93 |
149,7700 146,3700 |
4,10 Mio. | |
|
Micron Technology Inc US5951121038 |
94,7800 16:20 |
93,1000 93,0800 |
+1,83 % 1,70 |
94,9500 92,6301 |
4,02 Mio. | |
|
Carnival Corp PA1436583006 |
14,58 16:21 |
14,79 14,77 |
-1,29 % -0,19 |
14,85 14,49 |
3,55 Mio. | |
|
Microsoft Corporation US5949181045 |
405,9100 16:20 |
407,0600 406,0200 |
-0,03 % -0,11 |
408,3300 404,2434 |
3,51 Mio. |