S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,9400 16:15 |
106,3200 104,7500 |
+4,95 % 5,19 |
110,0000 101,0000 |
78,49 Mio. | |
|
KeyCorp US4932671088 |
16,56 16:15 |
17,04 14,61 |
+13,35 % 1,95 |
17,09 16,30 |
18,43 Mio. | |
|
Tesla Inc US88160R1014 |
196,7900 16:14 |
199,0200 200,0000 |
-1,61 % -3,21 |
199,2600 194,6700 |
16,21 Mio. | |
|
Intel Corporation US4581401001 |
19,6700 16:15 |
19,8700 19,7100 |
-0,20 % -0,04 |
19,9700 18,9000 |
10,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9900 16:15 |
134,4400 134,2700 |
+2,03 % 2,72 |
137,0600 133,2300 |
10,37 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 16:15 |
10,10 10,10 |
-1,98 % -0,20 |
10,10 9,75 |
9,83 Mio. | |
|
Amazon.com Inc US0231351067 |
167,5050 16:15 |
168,1400 166,9400 |
+0,34 % 0,57 |
168,3200 166,1101 |
7,42 Mio. | |
|
Bank of America Corporation US0605051046 |
38,20 16:15 |
38,50 38,28 |
-0,21 % -0,08 |
38,73 38,14 |
7,30 Mio. | |
|
Apple Inc US0378331005 |
217,8000 16:15 |
216,0700 216,2400 |
+0,72 % 1,56 |
217,8900 215,6000 |
6,76 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7700 16:15 |
6,9400 7,0250 |
-3,63 % -0,26 |
6,9800 6,7500 |
6,18 Mio. | |
|
Pfizer Inc US7170811035 |
28,51 16:14 |
28,58 28,55 |
-0,16 % -0,05 |
28,60 28,32 |
4,79 Mio. | |
|
Micron Technology Inc US5951121038 |
94,6300 16:14 |
93,1000 93,0800 |
+1,67 % 1,55 |
94,6500 92,6301 |
3,72 Mio. | |
|
Broadcom Inc US11135F1012 |
148,5750 16:15 |
148,0800 148,2600 |
+0,21 % 0,32 |
149,7700 146,3700 |
3,56 Mio. | |
|
Microsoft Corporation US5949181045 |
405,1060 16:14 |
407,0600 406,0200 |
-0,23 % -0,91 |
408,3300 404,2434 |
3,31 Mio. | |
|
Carnival Corp PA1436583006 |
14,59 16:15 |
14,79 14,77 |
-1,20 % -0,18 |
14,85 14,49 |
3,29 Mio. |