S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,7900 18:52 |
106,3200 104,7500 |
+4,81 % 5,04 |
111,0700 106,2600 |
208,09 Mio. | |
Tesla Inc US88160R1014 |
197,2750 18:52 |
199,0200 200,0000 |
-1,36 % -2,73 |
199,2600 194,6700 |
40,42 Mio. | |
KeyCorp US4932671088 |
15,92 18:53 |
17,04 14,61 |
+8,97 % 1,31 |
17,09 15,91 |
31,19 Mio. | |
Ford Motor Company US3453708600 |
9,90 18:53 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,84 |
28,59 Mio. | |
Intel Corporation US4581401001 |
19,4299 18:52 |
19,8700 19,7100 |
-1,42 % -0,28 |
19,9700 19,0000 |
27,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2900 18:53 |
134,4400 134,2700 |
+2,25 % 3,02 |
137,9900 133,2300 |
26,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7000 18:53 |
6,9400 7,0250 |
-4,63 % -0,33 |
6,9800 6,6800 |
24,17 Mio. | |
Apple Inc US0378331005 |
218,0432 18:52 |
216,0700 216,2400 |
+0,83 % 1,80 |
219,5099 215,6000 |
19,46 Mio. | |
Amazon.com Inc US0231351067 |
167,4050 18:52 |
168,1400 166,9400 |
+0,28 % 0,47 |
168,5500 166,1101 |
17,16 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6650 18:53 |
9,7900 9,8600 |
-1,98 % -0,20 |
9,8000 9,6450 |
16,91 Mio. | |
Bank of America Corporation US0605051046 |
38,23 18:52 |
38,50 38,28 |
-0,14 % -0,06 |
38,73 38,14 |
16,13 Mio. | |
Micron Technology Inc US5951121038 |
95,0400 18:53 |
93,1000 93,0800 |
+2,11 % 1,96 |
96,5300 92,6301 |
10,63 Mio. | |
Pfizer Inc US7170811035 |
28,56 18:52 |
28,58 28,55 |
+0,02 % 0,01 |
28,61 28,32 |
10,26 Mio. | |
Carnival Corp PA1436583006 |
14,69 18:52 |
14,79 14,77 |
-0,58 % -0,09 |
14,85 14,49 |
9,09 Mio. | |
Broadcom Inc US11135F1012 |
148,9200 18:52 |
148,0800 148,2600 |
+0,45 % 0,66 |
151,1300 146,3700 |
9,02 Mio. |