S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,5300 15:51 |
106,3200 104,7500 |
+2,65 % 2,78 |
108,5000 101,0000 |
44,68 Mio. | |
KeyCorp US4932671088 |
16,55 15:51 |
17,04 14,61 |
+13,24 % 1,94 |
17,09 16,54 |
13,13 Mio. | |
Tesla Inc US88160R1014 |
197,5500 15:51 |
199,0200 200,0000 |
-1,23 % -2,45 |
199,2600 196,6200 |
8,44 Mio. | |
Intel Corporation US4581401001 |
19,7000 15:51 |
19,8700 19,7100 |
-0,05 % -0,01 |
19,9700 18,9000 |
6,90 Mio. | |
Ford Motor Company US3453708600 |
9,90 15:52 |
10,10 10,10 |
-1,98 % -0,20 |
10,10 9,75 |
6,35 Mio. | |
Bank of America Corporation US0605051046 |
38,25 15:52 |
38,50 38,28 |
-0,08 % -0,03 |
38,73 38,23 |
5,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2415 15:52 |
134,4400 134,2700 |
-0,02 % -0,03 |
135,7700 133,2300 |
5,12 Mio. | |
Amazon.com Inc US0231351067 |
166,7509 15:51 |
168,1400 166,9400 |
-0,11 % -0,19 |
168,3200 166,1101 |
4,77 Mio. | |
Apple Inc US0378331005 |
217,0000 15:51 |
216,0700 216,2400 |
+0,35 % 0,76 |
217,6500 215,6000 |
4,26 Mio. | |
Pfizer Inc US7170811035 |
28,38 15:51 |
28,58 28,55 |
-0,60 % -0,17 |
28,60 28,32 |
2,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8250 15:51 |
6,9400 7,0250 |
-2,85 % -0,20 |
6,9800 6,8100 |
2,78 Mio. | |
US Bancorp US9029733048 |
42,04 15:51 |
42,24 42,07 |
-0,07 % -0,03 |
42,65 42,04 |
2,66 Mio. | |
Microsoft Corporation US5949181045 |
405,4258 15:51 |
407,0600 406,0200 |
-0,15 % -0,59 |
408,3300 404,4400 |
2,54 Mio. | |
Broadcom Inc US11135F1012 |
147,3781 15:51 |
148,0800 148,2600 |
-0,59 % -0,88 |
149,7700 146,3700 |
2,45 Mio. | |
Micron Technology Inc US5951121038 |
93,3400 15:51 |
93,1000 93,0800 |
+0,28 % 0,26 |
94,3000 92,6301 |
2,42 Mio. |