S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,4000 16:37 |
106,3200 104,7500 |
+5,39 % 5,65 |
111,0700 101,0000 |
110,54 Mio. | |
|
Tesla Inc US88160R1014 |
198,1000 16:37 |
199,0200 200,0000 |
-0,95 % -1,90 |
199,2600 194,6700 |
20,93 Mio. | |
|
KeyCorp US4932671088 |
16,55 16:38 |
17,04 14,61 |
+13,24 % 1,94 |
17,09 16,30 |
20,47 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,8200 16:37 |
134,4400 134,2700 |
+2,64 % 3,55 |
137,9500 133,2300 |
14,19 Mio. | |
|
Intel Corporation US4581401001 |
19,6750 16:37 |
19,8700 19,7100 |
-0,18 % -0,04 |
19,9700 18,9000 |
14,09 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 16:38 |
10,10 10,10 |
-1,98 % -0,20 |
10,10 9,75 |
13,04 Mio. | |
|
Amazon.com Inc US0231351067 |
167,8900 16:38 |
168,1400 166,9400 |
+0,57 % 0,95 |
168,5500 166,1101 |
10,02 Mio. | |
|
Apple Inc US0378331005 |
218,4250 16:38 |
216,0700 216,2400 |
+1,01 % 2,19 |
218,7150 215,6000 |
9,25 Mio. | |
|
Bank of America Corporation US0605051046 |
38,28 16:37 |
38,50 38,28 |
-0,01 % -0,01 |
38,73 38,14 |
8,12 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7700 16:37 |
6,9400 7,0250 |
-3,63 % -0,26 |
6,9800 6,7500 |
7,87 Mio. | |
|
Pfizer Inc US7170811035 |
28,50 16:37 |
28,58 28,55 |
-0,19 % -0,06 |
28,60 28,32 |
6,04 Mio. | |
|
Broadcom Inc US11135F1012 |
150,3900 16:38 |
148,0800 148,2600 |
+1,44 % 2,13 |
150,4800 146,3700 |
5,13 Mio. | |
|
Micron Technology Inc US5951121038 |
95,4700 16:37 |
93,1000 93,0800 |
+2,57 % 2,39 |
95,5200 92,6301 |
4,88 Mio. | |
|
AT&T Inc US00206R1023 |
19,42 16:38 |
19,54 19,49 |
-0,38 % -0,08 |
19,56 19,17 |
4,30 Mio. | |
|
Carnival Corp PA1436583006 |
14,63 16:38 |
14,79 14,77 |
-0,95 % -0,14 |
14,85 14,49 |
4,29 Mio. |