S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,2456 16:49 |
106,3200 104,7500 |
+5,25 % 5,50 |
111,0700 101,0000 |
120,67 Mio. | |
Tesla Inc US88160R1014 |
196,9250 16:49 |
199,0200 200,0000 |
-1,54 % -3,08 |
199,2600 194,6700 |
23,09 Mio. | |
KeyCorp US4932671088 |
16,55 16:49 |
17,04 14,61 |
+13,25 % 1,94 |
17,09 16,30 |
21,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3500 16:49 |
134,4400 134,2700 |
+2,29 % 3,08 |
137,9700 133,2300 |
15,72 Mio. | |
Intel Corporation US4581401001 |
19,6601 16:49 |
19,8700 19,7100 |
-0,25 % -0,05 |
19,9700 18,9000 |
15,43 Mio. | |
Ford Motor Company US3453708600 |
9,89 16:50 |
10,10 10,10 |
-2,04 % -0,21 |
10,10 9,75 |
14,48 Mio. | |
Amazon.com Inc US0231351067 |
168,0600 16:48 |
168,1400 166,9400 |
+0,67 % 1,12 |
168,5500 166,1101 |
10,72 Mio. | |
Apple Inc US0378331005 |
219,0300 16:50 |
216,0700 216,2400 |
+1,29 % 2,79 |
219,0900 215,6000 |
10,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7400 16:49 |
6,9400 7,0250 |
-4,06 % -0,29 |
6,9800 6,7400 |
9,02 Mio. | |
Bank of America Corporation US0605051046 |
38,23 16:49 |
38,50 38,28 |
-0,13 % -0,05 |
38,73 38,14 |
8,61 Mio. | |
Pfizer Inc US7170811035 |
28,55 16:49 |
28,58 28,55 |
-0,02 % -0,01 |
28,60 28,32 |
6,69 Mio. | |
Broadcom Inc US11135F1012 |
149,0650 16:50 |
148,0800 148,2600 |
+0,54 % 0,81 |
150,4800 146,3700 |
5,61 Mio. | |
Micron Technology Inc US5951121038 |
95,6300 16:49 |
93,1000 93,0800 |
+2,74 % 2,55 |
95,6554 92,6301 |
5,43 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7050 16:49 |
9,7900 9,8600 |
-1,57 % -0,16 |
9,8000 9,6600 |
5,34 Mio. | |
AT&T Inc US00206R1023 |
19,38 16:50 |
19,54 19,49 |
-0,56 % -0,11 |
19,56 19,17 |
4,81 Mio. |