S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,9400 16:46 |
106,3200 104,7500 |
+4,95 % 5,19 |
111,0700 101,0000 |
118,20 Mio. | |
|
Tesla Inc US88160R1014 |
197,0300 16:46 |
199,0200 200,0000 |
-1,49 % -2,97 |
199,2600 194,6700 |
22,67 Mio. | |
|
KeyCorp US4932671088 |
16,51 16:47 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
21,42 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9300 16:46 |
134,4400 134,2700 |
+1,98 % 2,66 |
137,9700 133,2300 |
15,38 Mio. | |
|
Intel Corporation US4581401001 |
19,6250 16:47 |
19,8700 19,7100 |
-0,43 % -0,09 |
19,9700 18,9000 |
15,30 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 16:47 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
14,29 Mio. | |
|
Amazon.com Inc US0231351067 |
167,9495 16:47 |
168,1400 166,9400 |
+0,60 % 1,01 |
168,5500 166,1101 |
10,66 Mio. | |
|
Apple Inc US0378331005 |
218,6800 16:47 |
216,0700 216,2400 |
+1,13 % 2,44 |
218,7750 215,6000 |
10,09 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7500 16:47 |
6,9400 7,0250 |
-3,91 % -0,28 |
6,9800 6,7400 |
8,87 Mio. | |
|
Bank of America Corporation US0605051046 |
38,24 16:47 |
38,50 38,28 |
-0,12 % -0,05 |
38,73 38,14 |
8,57 Mio. | |
|
Pfizer Inc US7170811035 |
28,56 16:46 |
28,58 28,55 |
+0,02 % 0,01 |
28,60 28,32 |
6,56 Mio. | |
|
Broadcom Inc US11135F1012 |
149,2005 16:47 |
148,0800 148,2600 |
+0,63 % 0,94 |
150,4800 146,3700 |
5,53 Mio. | |
|
Micron Technology Inc US5951121038 |
95,4700 16:46 |
93,1000 93,0800 |
+2,57 % 2,39 |
95,5800 92,6301 |
5,28 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6950 16:48 |
9,7900 9,8600 |
-1,67 % -0,17 |
9,8000 9,6600 |
5,12 Mio. | |
|
AT&T Inc US00206R1023 |
19,38 16:47 |
19,54 19,49 |
-0,55 % -0,11 |
19,56 19,17 |
4,73 Mio. |