S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,8700 19:28 |
106,3200 104,7500 |
+4,89 % 5,12 |
111,0700 106,2600 |
226,82 Mio. | |
|
Tesla Inc US88160R1014 |
197,4400 19:28 |
199,0200 200,0000 |
-1,28 % -2,56 |
199,2600 194,6700 |
43,63 Mio. | |
|
KeyCorp US4932671088 |
15,76 19:28 |
17,04 14,61 |
+7,84 % 1,15 |
17,09 15,75 |
32,93 Mio. | |
|
Intel Corporation US4581401001 |
19,3300 19:27 |
19,8700 19,7100 |
-1,93 % -0,38 |
19,9700 19,0000 |
31,53 Mio. | |
|
Ford Motor Company US3453708600 |
9,89 19:28 |
10,10 10,10 |
-2,13 % -0,22 |
10,10 9,84 |
30,76 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4650 19:29 |
134,4400 134,2700 |
+1,63 % 2,20 |
137,9900 133,2300 |
29,02 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7110 19:29 |
6,9400 7,0250 |
-4,47 % -0,31 |
6,9800 6,6800 |
26,84 Mio. | |
|
Apple Inc US0378331005 |
217,3950 19:28 |
216,0700 216,2400 |
+0,53 % 1,16 |
219,5099 215,6000 |
21,68 Mio. | |
|
Amazon.com Inc US0231351067 |
167,4250 19:28 |
168,1400 166,9400 |
+0,29 % 0,49 |
168,5500 166,1101 |
18,55 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6450 19:28 |
9,7900 9,8600 |
-2,18 % -0,22 |
9,8000 9,6200 |
18,48 Mio. | |
|
Bank of America Corporation US0605051046 |
38,24 19:29 |
38,50 38,28 |
-0,10 % -0,04 |
38,73 38,12 |
17,92 Mio. | |
|
Micron Technology Inc US5951121038 |
95,0800 19:28 |
93,1000 93,0800 |
+2,15 % 2,00 |
96,5300 92,6301 |
11,41 Mio. | |
|
Pfizer Inc US7170811035 |
28,45 19:27 |
28,58 28,55 |
-0,35 % -0,10 |
28,61 28,32 |
11,30 Mio. | |
|
AT&T Inc US00206R1023 |
19,35 19:28 |
19,54 19,49 |
-0,74 % -0,14 |
19,56 19,31 |
10,22 Mio. | |
|
Carnival Corp PA1436583006 |
14,71 19:29 |
14,79 14,77 |
-0,41 % -0,06 |
14,85 14,49 |
10,20 Mio. |