S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,7900 16:45 |
106,3200 104,7500 |
+4,81 % 5,04 |
111,0700 101,0000 |
116,87 Mio. | |
|
Tesla Inc US88160R1014 |
196,9850 16:45 |
199,0200 200,0000 |
-1,51 % -3,02 |
199,2600 194,6700 |
22,42 Mio. | |
|
KeyCorp US4932671088 |
16,51 16:44 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
21,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,8400 16:45 |
134,4400 134,2700 |
+1,91 % 2,57 |
137,9700 133,2300 |
15,18 Mio. | |
|
Intel Corporation US4581401001 |
19,6550 16:44 |
19,8700 19,7100 |
-0,28 % -0,06 |
19,9700 18,9000 |
14,98 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 16:44 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
14,03 Mio. | |
|
Amazon.com Inc US0231351067 |
168,2400 16:44 |
168,1400 166,9400 |
+0,78 % 1,30 |
168,5500 166,1101 |
10,45 Mio. | |
|
Apple Inc US0378331005 |
218,5100 16:45 |
216,0700 216,2400 |
+1,05 % 2,27 |
218,7500 215,6000 |
9,96 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7800 16:44 |
6,9400 7,0250 |
-3,49 % -0,25 |
6,9800 6,7500 |
8,48 Mio. | |
|
Bank of America Corporation US0605051046 |
38,22 16:44 |
38,50 38,28 |
-0,16 % -0,06 |
38,73 38,14 |
8,44 Mio. | |
|
Pfizer Inc US7170811035 |
28,53 16:45 |
28,58 28,55 |
-0,09 % -0,03 |
28,60 28,32 |
6,47 Mio. | |
|
Broadcom Inc US11135F1012 |
149,7900 16:44 |
148,0800 148,2600 |
+1,03 % 1,53 |
150,4800 146,3700 |
5,42 Mio. | |
|
Micron Technology Inc US5951121038 |
95,2100 16:45 |
93,1000 93,0800 |
+2,29 % 2,13 |
95,5800 92,6301 |
5,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7400 16:45 |
9,7900 9,8600 |
-1,22 % -0,12 |
9,8000 9,6600 |
4,75 Mio. | |
|
AT&T Inc US00206R1023 |
19,39 16:44 |
19,54 19,49 |
-0,51 % -0,10 |
19,56 19,17 |
4,65 Mio. |