S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,7500 16:18 |
106,3200 104,7500 |
+4,77 % 5,00 |
110,3900 101,0000 |
85,52 Mio. | |
|
KeyCorp US4932671088 |
16,49 16:18 |
17,04 14,61 |
+12,87 % 1,88 |
17,09 16,30 |
18,84 Mio. | |
|
Tesla Inc US88160R1014 |
196,5199 16:17 |
199,0200 200,0000 |
-1,74 % -3,48 |
199,2600 194,6700 |
16,86 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,8400 16:18 |
134,4400 134,2700 |
+1,91 % 2,57 |
137,6000 133,2300 |
11,16 Mio. | |
|
Intel Corporation US4581401001 |
19,6550 16:17 |
19,8700 19,7100 |
-0,28 % -0,06 |
19,9700 18,9000 |
10,90 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 16:18 |
10,10 10,10 |
-2,01 % -0,20 |
10,10 9,75 |
10,16 Mio. | |
|
Amazon.com Inc US0231351067 |
167,6900 16:17 |
168,1400 166,9400 |
+0,45 % 0,75 |
168,3200 166,1101 |
7,56 Mio. | |
|
Bank of America Corporation US0605051046 |
38,17 16:17 |
38,50 38,28 |
-0,30 % -0,12 |
38,73 38,14 |
7,34 Mio. | |
|
Apple Inc US0378331005 |
218,0600 16:18 |
216,0700 216,2400 |
+0,84 % 1,82 |
218,0790 215,6000 |
7,14 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7730 16:17 |
6,9400 7,0250 |
-3,59 % -0,25 |
6,9800 6,7500 |
6,22 Mio. | |
|
Pfizer Inc US7170811035 |
28,54 16:17 |
28,58 28,55 |
-0,05 % -0,02 |
28,60 28,32 |
5,08 Mio. | |
|
Micron Technology Inc US5951121038 |
94,5500 16:17 |
93,1000 93,0800 |
+1,58 % 1,47 |
94,9500 92,6301 |
3,90 Mio. | |
|
Broadcom Inc US11135F1012 |
148,5100 16:18 |
148,0800 148,2600 |
+0,17 % 0,25 |
149,7700 146,3700 |
3,81 Mio. | |
|
Carnival Corp PA1436583006 |
14,56 16:18 |
14,79 14,77 |
-1,42 % -0,21 |
14,85 14,49 |
3,43 Mio. | |
|
Microsoft Corporation US5949181045 |
405,4700 16:17 |
407,0600 406,0200 |
-0,14 % -0,55 |
408,3300 404,2434 |
3,42 Mio. |