S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,2350 18:46 |
105,6400 104,9700 |
-0,70 % -0,74 |
106,6000 103,4300 |
178,31 Mio. | |
Intel Corporation US4581401001 |
19,5833 18:46 |
20,0800 20,4900 |
-4,43 % -0,91 |
20,1500 19,5000 |
40,58 Mio. | |
Tesla Inc US88160R1014 |
197,5201 18:47 |
197,0500 198,8400 |
-0,66 % -1,32 |
200,0900 195,1100 |
36,18 Mio. | |
Ford Motor Company US3453708600 |
10,11 18:47 |
10,08 10,13 |
-0,20 % -0,02 |
10,17 9,97 |
26,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,9500 18:46 |
134,6900 136,3200 |
-1,74 % -2,37 |
135,5000 132,4400 |
26,69 Mio. | |
Amazon.com Inc US0231351067 |
166,5550 18:46 |
166,4000 165,8000 |
+0,46 % 0,76 |
168,5500 165,8500 |
20,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0050 18:46 |
7,0400 7,0200 |
-0,21 % -0,02 |
7,1200 6,9100 |
17,41 Mio. | |
Apple Inc US0378331005 |
214,7839 18:47 |
212,1000 213,3100 |
+0,69 % 1,47 |
215,7350 211,9700 |
17,41 Mio. | |
Alphabet A US02079K3059 |
159,6400 18:46 |
160,0100 162,0300 |
-1,48 % -2,39 |
161,0500 159,0600 |
13,68 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8300 18:47 |
9,8900 9,8900 |
-0,61 % -0,06 |
9,9600 9,7200 |
12,77 Mio. | |
Micron Technology Inc US5951121038 |
92,9500 18:46 |
91,7900 92,0700 |
+0,96 % 0,88 |
94,5300 91,4500 |
12,47 Mio. | |
Carnival Corp PA1436583006 |
14,77 18:46 |
14,49 14,49 |
+1,93 % 0,28 |
14,85 14,49 |
11,97 Mio. | |
Bank of America Corporation US0605051046 |
38,10 18:47 |
38,16 38,21 |
-0,30 % -0,12 |
38,45 37,91 |
11,63 Mio. | |
Pfizer Inc US7170811035 |
28,50 18:46 |
28,65 28,76 |
-0,92 % -0,27 |
28,75 28,47 |
10,80 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4350 18:47 |
45,7000 45,8300 |
-0,86 % -0,40 |
46,0550 45,2400 |
9,29 Mio. |