S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,8650 18:17 |
105,6400 104,9700 |
-1,05 % -1,11 |
106,6000 103,4300 |
164,91 Mio. | |
Intel Corporation US4581401001 |
19,5100 18:18 |
20,0800 20,4900 |
-4,78 % -0,98 |
20,1500 19,5000 |
37,15 Mio. | |
Tesla Inc US88160R1014 |
196,4900 18:18 |
197,0500 198,8400 |
-1,18 % -2,35 |
200,0900 195,1100 |
33,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,1100 18:17 |
134,6900 136,3200 |
-2,35 % -3,21 |
135,5000 132,4400 |
24,44 Mio. | |
Ford Motor Company US3453708600 |
10,11 18:18 |
10,08 10,13 |
-0,20 % -0,02 |
10,17 9,97 |
24,34 Mio. | |
Amazon.com Inc US0231351067 |
166,6000 18:17 |
166,4000 165,8000 |
+0,48 % 0,80 |
168,5500 165,8500 |
20,00 Mio. | |
Apple Inc US0378331005 |
214,5781 18:17 |
212,1000 213,3100 |
+0,59 % 1,27 |
215,7350 211,9700 |
16,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9901 18:17 |
7,0400 7,0200 |
-0,43 % -0,03 |
7,1200 6,9100 |
16,00 Mio. | |
Alphabet A US02079K3059 |
159,5950 18:18 |
160,0100 162,0300 |
-1,50 % -2,44 |
161,0500 159,0600 |
12,87 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7950 18:18 |
9,8900 9,8900 |
-0,96 % -0,10 |
9,9600 9,7200 |
11,90 Mio. | |
Micron Technology Inc US5951121038 |
92,7650 18:17 |
91,7900 92,0700 |
+0,75 % 0,70 |
94,5300 91,4500 |
11,81 Mio. | |
Carnival Corp PA1436583006 |
14,73 18:17 |
14,49 14,49 |
+1,65 % 0,24 |
14,85 14,49 |
11,20 Mio. | |
Bank of America Corporation US0605051046 |
38,06 18:17 |
38,16 38,21 |
-0,41 % -0,16 |
38,45 37,91 |
10,49 Mio. | |
Pfizer Inc US7170811035 |
28,57 18:17 |
28,65 28,76 |
-0,68 % -0,20 |
28,75 28,47 |
9,77 Mio. | |
Cisco Systems Inc US17275R1023 |
45,3801 18:18 |
45,7000 45,8300 |
-0,98 % -0,45 |
46,0550 45,2400 |
8,70 Mio. |