S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,8050 20:49 |
106,3200 104,7500 |
+4,83 % 5,06 |
111,0700 106,2600 |
259,00 Mio. | |
Tesla Inc US88160R1014 |
198,1300 20:49 |
199,0200 200,0000 |
-0,94 % -1,87 |
199,2600 194,6700 |
50,58 Mio. | |
Intel Corporation US4581401001 |
19,2750 20:49 |
19,8700 19,7100 |
-2,21 % -0,44 |
19,9700 19,0000 |
39,34 Mio. | |
KeyCorp US4932671088 |
15,87 20:50 |
17,04 14,61 |
+8,59 % 1,26 |
17,09 15,75 |
36,56 Mio. | |
Ford Motor Company US3453708600 |
9,87 20:50 |
10,10 10,10 |
-2,33 % -0,24 |
10,10 9,84 |
35,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,6290 20:49 |
134,4400 134,2700 |
+1,76 % 2,36 |
137,9900 133,2300 |
33,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6900 20:49 |
6,9400 7,0250 |
-4,77 % -0,34 |
6,9800 6,6600 |
32,69 Mio. | |
Apple Inc US0378331005 |
217,0701 20:50 |
216,0700 216,2400 |
+0,38 % 0,83 |
219,5099 215,6000 |
25,36 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6150 20:50 |
9,7900 9,8600 |
-2,48 % -0,25 |
9,8000 9,5900 |
21,79 Mio. | |
Amazon.com Inc US0231351067 |
166,9638 20:50 |
168,1400 166,9400 |
+0,01 % 0,02 |
168,5500 166,1101 |
21,08 Mio. | |
Bank of America Corporation US0605051046 |
38,12 20:49 |
38,50 38,28 |
-0,42 % -0,16 |
38,73 38,03 |
20,66 Mio. | |
Micron Technology Inc US5951121038 |
94,5800 20:49 |
93,1000 93,0800 |
+1,61 % 1,50 |
96,5300 92,6301 |
13,61 Mio. | |
Pfizer Inc US7170811035 |
28,42 20:49 |
28,58 28,55 |
-0,47 % -0,14 |
28,61 28,32 |
13,47 Mio. | |
Carnival Corp PA1436583006 |
14,59 20:50 |
14,79 14,77 |
-1,22 % -0,18 |
14,85 14,49 |
12,71 Mio. | |
AT&T Inc US00206R1023 |
19,34 20:49 |
19,54 19,49 |
-0,77 % -0,15 |
19,56 19,30 |
12,61 Mio. |