S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,4899 19:21 |
128,2600 127,4000 |
+2,43 % 3,09 |
131,0500 127,2200 |
148,21 Mio. | |
Tesla Inc US88160R1014 |
249,3658 19:21 |
235,8000 241,0300 |
+3,46 % 8,34 |
251,8400 233,0912 |
116,98 Mio. | |
Ford Motor Company US3453708600 |
14,05 19:21 |
13,53 13,47 |
+4,31 % 0,58 |
14,07 13,53 |
48,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,1708 19:20 |
182,0150 181,9400 |
+1,78 % 3,23 |
186,6299 179,6900 |
31,48 Mio. | |
Wells Fargo and Company US9497461015 |
56,77 19:21 |
56,20 60,16 |
-5,64 % -3,40 |
56,84 55,60 |
31,16 Mio. | |
Apple Inc US0378331005 |
231,7850 19:21 |
228,9200 227,5700 |
+1,85 % 4,22 |
232,3980 228,6800 |
30,44 Mio. | |
Intel Corporation US4581401001 |
35,2250 19:20 |
33,7700 33,5000 |
+5,15 % 1,73 |
35,2600 33,7700 |
28,67 Mio. | |
Citigroup Inc US1729674242 |
64,36 19:21 |
66,61 65,71 |
-2,05 % -1,35 |
66,69 63,35 |
20,55 Mio. | |
AT&T Inc US00206R1023 |
18,84 19:22 |
18,72 18,86 |
-0,08 % -0,02 |
18,85 18,59 |
19,84 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6450 19:21 |
10,7100 10,7300 |
-0,79 % -0,09 |
10,8000 10,5700 |
19,00 Mio. | |
Bank of America Corporation US0605051046 |
41,86 19:22 |
41,49 41,81 |
+0,11 % 0,05 |
41,92 41,09 |
16,35 Mio. | |
Amazon.com Inc US0231351067 |
195,0500 19:21 |
194,8000 195,0500 |
+0,00 % 0,00 |
195,8000 193,8301 |
15,39 Mio. | |
Pfizer Inc US7170811035 |
29,10 19:21 |
28,90 28,66 |
+1,52 % 0,44 |
29,14 28,79 |
13,83 Mio. | |
Carnival Corp PA1436583006 |
18,41 19:22 |
18,15 18,12 |
+1,63 % 0,29 |
18,57 18,15 |
12,34 Mio. | |
Micron Technology Inc US5951121038 |
133,0707 19:22 |
131,7500 130,2300 |
+2,18 % 2,84 |
134,1694 130,7200 |
12,12 Mio. |