S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,3250 18:26 |
105,6400 104,9700 |
-0,61 % -0,65 |
106,6000 103,4300 |
169,59 Mio. | |
Intel Corporation US4581401001 |
19,5150 18:27 |
20,0800 20,4900 |
-4,76 % -0,98 |
20,1500 19,5000 |
38,52 Mio. | |
Tesla Inc US88160R1014 |
197,1950 18:27 |
197,0500 198,8400 |
-0,83 % -1,65 |
200,0900 195,1100 |
34,74 Mio. | |
Ford Motor Company US3453708600 |
10,10 18:27 |
10,08 10,13 |
-0,35 % -0,04 |
10,17 9,97 |
25,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,5800 18:26 |
134,6900 136,3200 |
-2,01 % -2,74 |
135,5000 132,4400 |
25,02 Mio. | |
Amazon.com Inc US0231351067 |
166,5400 18:26 |
166,4000 165,8000 |
+0,45 % 0,74 |
168,5500 165,8500 |
20,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0050 18:27 |
7,0400 7,0200 |
-0,21 % -0,02 |
7,1200 6,9100 |
16,60 Mio. | |
Apple Inc US0378331005 |
214,8699 18:27 |
212,1000 213,3100 |
+0,73 % 1,56 |
215,7350 211,9700 |
16,47 Mio. | |
Alphabet A US02079K3059 |
159,5500 18:27 |
160,0100 162,0300 |
-1,53 % -2,48 |
161,0500 159,0600 |
13,16 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8126 18:27 |
9,8900 9,8900 |
-0,78 % -0,08 |
9,9600 9,7200 |
12,22 Mio. | |
Micron Technology Inc US5951121038 |
93,1000 18:27 |
91,7900 92,0700 |
+1,12 % 1,03 |
94,5300 91,4500 |
11,99 Mio. | |
Carnival Corp PA1436583006 |
14,72 18:27 |
14,49 14,49 |
+1,55 % 0,23 |
14,85 14,49 |
11,43 Mio. | |
Bank of America Corporation US0605051046 |
38,05 18:27 |
38,16 38,21 |
-0,42 % -0,16 |
38,45 37,91 |
10,81 Mio. | |
Pfizer Inc US7170811035 |
28,56 18:26 |
28,65 28,76 |
-0,71 % -0,21 |
28,75 28,47 |
10,01 Mio. | |
Cisco Systems Inc US17275R1023 |
45,3812 18:27 |
45,7000 45,8300 |
-0,98 % -0,45 |
46,0550 45,2400 |
8,90 Mio. |