S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,1472 15:31 |
106,3200 104,7500 |
+2,29 % 2,40 |
107,8500 101,0000 |
12,79 Mio. | |
|
KeyCorp US4932671088 |
16,99 15:31 |
17,04 14,61 |
+16,26 % 2,38 |
17,09 16,89 |
6,94 Mio. | |
|
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
- - |
27,13 26,38 |
3,98 Mio. | |
|
Bank of America Corporation US0605051046 |
38,69 15:32 |
38,50 38,28 |
+1,07 % 0,41 |
38,70 38,48 |
3,57 Mio. | |
|
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
- - |
95,12 94,02 |
3,54 Mio. | |
|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
- - |
59,50 58,47 |
3,42 Mio. | |
|
Intel Corporation US4581401001 |
19,9425 15:31 |
19,8700 19,7100 |
+1,18 % 0,23 |
19,9500 18,9000 |
2,51 Mio. | |
|
Tesla Inc US88160R1014 |
197,8750 15:32 |
199,0200 200,0000 |
-1,06 % -2,13 |
199,2600 197,5000 |
2,28 Mio. | |
|
US Bancorp US9029733048 |
42,54 15:32 |
42,24 42,07 |
+1,12 % 0,47 |
42,56 42,11 |
2,27 Mio. | |
|
PG&E Corporation US69331C1080 |
18,19 15:31 |
18,21 18,20 |
-0,05 % -0,01 |
18,24 18,19 |
1,96 Mio. | |
|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
- - |
189,63 185,17 |
1,88 Mio. | |
|
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
- - |
51,77 50,78 |
1,84 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,33 15:31 |
38,48 38,57 |
-0,64 % -0,25 |
38,48 38,27 |
1,71 Mio. | |
|
Microsoft Corporation US5949181045 |
407,4900 15:32 |
407,0600 406,0200 |
+0,36 % 1,47 |
408,3300 407,0000 |
1,58 Mio. | |
|
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
- - |
118,74 116,40 |
1,52 Mio. |