S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,8652 16:54 |
106,3200 104,7500 |
+4,88 % 5,12 |
111,0700 101,0000 |
123,78 Mio. | |
Tesla Inc US88160R1014 |
197,0500 16:54 |
199,0200 200,0000 |
-1,48 % -2,95 |
199,2600 194,6700 |
23,67 Mio. | |
KeyCorp US4932671088 |
16,50 16:53 |
17,04 14,61 |
+12,90 % 1,89 |
17,09 16,30 |
21,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1400 16:54 |
134,4400 134,2700 |
+2,14 % 2,87 |
137,9700 133,2300 |
16,16 Mio. | |
Intel Corporation US4581401001 |
19,6250 16:53 |
19,8700 19,7100 |
-0,43 % -0,09 |
19,9700 18,9000 |
15,79 Mio. | |
Ford Motor Company US3453708600 |
9,90 16:53 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
14,76 Mio. | |
Amazon.com Inc US0231351067 |
167,9800 16:53 |
168,1400 166,9400 |
+0,62 % 1,04 |
168,5500 166,1101 |
11,00 Mio. | |
Apple Inc US0378331005 |
218,8300 16:54 |
216,0700 216,2400 |
+1,20 % 2,59 |
219,0900 215,6000 |
10,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7500 16:53 |
6,9400 7,0250 |
-3,91 % -0,28 |
6,9800 6,7300 |
9,24 Mio. | |
Bank of America Corporation US0605051046 |
38,23 16:53 |
38,50 38,28 |
-0,13 % -0,05 |
38,73 38,14 |
8,83 Mio. | |
Pfizer Inc US7170811035 |
28,53 16:54 |
28,58 28,55 |
-0,09 % -0,03 |
28,60 28,32 |
6,80 Mio. | |
Broadcom Inc US11135F1012 |
149,0650 16:54 |
148,0800 148,2600 |
+0,54 % 0,81 |
150,4800 146,3700 |
5,85 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7150 16:54 |
9,7900 9,8600 |
-1,47 % -0,15 |
9,8000 9,6600 |
5,70 Mio. | |
Micron Technology Inc US5951121038 |
95,4500 16:54 |
93,1000 93,0800 |
+2,55 % 2,37 |
95,6900 92,6301 |
5,67 Mio. | |
AT&T Inc US00206R1023 |
19,40 16:53 |
19,54 19,49 |
-0,49 % -0,10 |
19,56 19,17 |
4,98 Mio. |