S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
140,2662 16:40 |
138,1300 138,0000 |
+1,64 % 2,27 |
141,8000 138,0000 |
86,73 Mio. | |
Tesla Inc US88160R1014 |
218,7582 16:41 |
218,9000 220,7000 |
-0,88 % -1,94 |
220,4800 215,7260 |
21,45 Mio. | |
Kenvue Inc US49177J1025 |
23,22 16:39 |
22,95 21,72 |
+6,88 % 1,50 |
23,30 22,85 |
15,35 Mio. | |
Super Micro Computer Inc US86800U3023 |
47,8508 16:40 |
47,3900 47,2600 |
+1,25 % 0,59 |
48,8800 47,2800 |
13,84 Mio. | |
Palantir Technologies Inc US69608A1088 |
42,67 16:40 |
42,86 42,97 |
-0,71 % -0,31 |
43,40 42,66 |
10,34 Mio. | |
Apple Inc US0378331005 |
235,7009 16:39 |
234,4500 235,0000 |
+0,30 % 0,70 |
236,0900 234,4500 |
8,05 Mio. | |
Intel Corporation US4581401001 |
22,4174 16:39 |
22,6100 22,7700 |
-1,55 % -0,35 |
22,7160 22,4150 |
7,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6700 16:39 |
155,7600 155,9700 |
-0,83 % -1,30 |
157,0699 154,6700 |
7,39 Mio. | |
Amazon.com Inc US0231351067 |
187,8951 16:40 |
188,0500 188,9900 |
-0,58 % -1,09 |
188,9800 186,4000 |
7,34 Mio. | |
Boeing Co US0970231058 |
161,76 16:41 |
160,25 155,00 |
+4,36 % 6,76 |
163,44 158,36 |
6,36 Mio. | |
Ford Motor Company US3453708600 |
11,09 16:39 |
11,08 11,10 |
-0,14 % -0,02 |
11,16 11,07 |
5,88 Mio. | |
AT&T Inc US00206R1023 |
21,78 16:40 |
21,88 21,85 |
-0,34 % -0,08 |
21,97 21,74 |
5,85 Mio. | |
Pfizer Inc US7170811035 |
29,11 16:39 |
29,22 29,22 |
-0,38 % -0,11 |
29,22 28,92 |
5,74 Mio. | |
Carnival Corp PA1436583006 |
21,29 16:40 |
21,25 21,32 |
-0,16 % -0,04 |
21,34 21,03 |
5,49 Mio. | |
Bank of America Corporation US0605051046 |
42,16 16:41 |
42,25 42,32 |
-0,39 % -0,17 |
42,41 42,03 |
5,34 Mio. |