S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,2000 16:41 |
124,2800 124,5800 |
+0,50 % 0,62 |
125,6690 123,4200 |
92,98 Mio. | |
Tesla Inc US88160R1014 |
220,6200 16:40 |
217,0700 216,1200 |
+2,08 % 4,50 |
222,3800 214,0900 |
34,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6400 16:41 |
148,4300 148,5600 |
+2,75 % 4,08 |
153,5700 147,7200 |
23,74 Mio. | |
Intel Corporation US4581401001 |
21,0350 16:41 |
20,8850 20,8700 |
+0,79 % 0,17 |
21,1300 20,8350 |
12,08 Mio. | |
Apple Inc US0378331005 |
223,6300 16:41 |
225,7200 226,0500 |
-1,07 % -2,42 |
225,7400 223,0400 |
10,51 Mio. | |
Ford Motor Company US3453708600 |
10,65 16:41 |
10,56 10,51 |
+1,33 % 0,14 |
10,65 10,54 |
7,99 Mio. | |
Amazon.com Inc US0231351067 |
176,7300 16:41 |
177,6400 177,0600 |
-0,19 % -0,33 |
178,0000 176,1600 |
7,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3600 16:41 |
10,1550 10,0500 |
+3,08 % 0,31 |
10,3600 10,1150 |
7,12 Mio. | |
Alphabet A US02079K3059 |
164,4900 16:41 |
165,2800 162,9600 |
+0,94 % 1,53 |
165,8700 164,2600 |
6,98 Mio. | |
Bank of America Corporation US0605051046 |
39,63 16:41 |
39,48 39,34 |
+0,72 % 0,29 |
39,70 39,45 |
6,26 Mio. | |
Pfizer Inc US7170811035 |
28,73 16:41 |
28,35 28,30 |
+1,52 % 0,43 |
28,76 28,28 |
6,10 Mio. | |
Micron Technology Inc US5951121038 |
105,4600 16:40 |
107,2450 107,9900 |
-2,34 % -2,53 |
107,9200 104,7600 |
5,62 Mio. | |
Broadcom Inc US11135F1012 |
162,7000 16:41 |
164,8600 165,7200 |
-1,82 % -3,02 |
165,3673 160,4200 |
5,03 Mio. | |
Estee Lauder Companies Inc US5184391044 |
94,96 16:41 |
95,10 94,97 |
-0,01 % -0,01 |
96,61 92,62 |
4,66 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,13 16:41 |
52,58 52,47 |
-0,64 % -0,34 |
52,95 51,83 |
4,30 Mio. |