S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,9600 17:13 |
124,2800 124,5800 |
+1,11 % 1,38 |
126,2600 123,4200 |
114,27 Mio. | |
|
Tesla Inc US88160R1014 |
219,6252 17:12 |
217,0700 216,1200 |
+1,62 % 3,51 |
222,3800 214,0900 |
40,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,2500 17:13 |
148,4300 148,5600 |
+3,16 % 4,69 |
153,6869 147,7200 |
28,56 Mio. | |
|
Intel Corporation US4581401001 |
21,5600 17:13 |
20,8850 20,8700 |
+3,31 % 0,69 |
21,8600 20,8350 |
18,38 Mio. | |
|
Apple Inc US0378331005 |
224,5600 17:13 |
225,7200 226,0500 |
-0,66 % -1,49 |
225,7400 223,0400 |
12,92 Mio. | |
|
Ford Motor Company US3453708600 |
10,64 17:12 |
10,56 10,51 |
+1,20 % 0,13 |
10,65 10,54 |
9,99 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2950 17:13 |
10,1550 10,0500 |
+2,44 % 0,25 |
10,3800 10,1150 |
9,37 Mio. | |
|
Amazon.com Inc US0231351067 |
177,3094 17:13 |
177,6400 177,0600 |
+0,14 % 0,25 |
178,0000 176,1600 |
9,36 Mio. | |
|
Pfizer Inc US7170811035 |
28,81 17:13 |
28,35 28,30 |
+1,80 % 0,51 |
28,89 28,28 |
8,40 Mio. | |
|
Alphabet A US02079K3059 |
165,5147 17:13 |
165,2800 162,9600 |
+1,57 % 2,55 |
165,8700 164,2600 |
7,96 Mio. | |
|
Bank of America Corporation US0605051046 |
39,66 17:13 |
39,48 39,34 |
+0,80 % 0,32 |
39,70 39,45 |
7,70 Mio. | |
|
Micron Technology Inc US5951121038 |
106,3150 17:13 |
107,2450 107,9900 |
-1,55 % -1,68 |
107,9200 104,7600 |
6,92 Mio. | |
|
Broadcom Inc US11135F1012 |
163,3300 17:13 |
164,8600 165,7200 |
-1,44 % -2,39 |
165,3673 160,4200 |
5,95 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,95 17:12 |
95,10 94,97 |
+1,03 % 0,98 |
96,61 92,62 |
5,32 Mio. | |
|
AT&T Inc US00206R1023 |
19,43 17:12 |
19,35 19,34 |
+0,45 % 0,09 |
19,49 19,34 |
5,31 Mio. |