S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
+0,87 % 0,18 |
20,8950 20,4101 |
48,58 Mio. | |
|
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+0,59 % 1,33 |
226,8271 223,6501 |
44,34 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
-0,30 % -0,53 |
178,3400 176,2601 |
31,49 Mio. | |
|
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-1,78 % -0,28 |
15,67 15,31 |
23,51 Mio. | |
|
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
-0,25 % -0,41 |
166,0900 162,6800 |
19,30 Mio. | |
|
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+0,97 % 1,04 |
109,4700 105,3500 |
18,38 Mio. | |
|
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
+0,96 % 1,57 |
166,9500 163,0800 |
16,85 Mio. | |
|
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
-0,07 % -0,07 |
95,6500 93,3000 |
16,34 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
+0,25 % 0,10 |
39,8300 39,5000 |
14,17 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
+0,51 % 0,25 |
50,05 49,01 |
14,16 Mio. | |
|
NVIDIA Corporation US67066G1040 |
124,1400 15:30 |
124,2800 124,5800 |
-0,35 % -0,44 |
124,5700 124,1200 |
14,12 Mio. | |
|
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
+0,88 % 0,73 |
83,94 82,44 |
13,79 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
+1,42 % 0,57 |
40,62 40,06 |
13,38 Mio. | |
|
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
-1,86 % -3,93 |
208,8900 201,1800 |
11,64 Mio. | |
|
PG&E Corporation US69331C1080 |
18,41 16.08.24 |
18,50 18,41 |
+0,00 % 0,00 |
18,51 18,39 |
11,23 Mio. |