S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,9740 18:05 |
115,8900 115,5900 |
-1,40 % -1,62 |
116,3500 113,6800 |
97,34 Mio. | |
Intel Corporation US4581401001 |
20,9099 18:06 |
21,3600 21,4700 |
-2,61 % -0,56 |
21,7400 20,8600 |
41,39 Mio. | |
Tesla Inc US88160R1014 |
227,1000 18:05 |
230,0900 227,8700 |
-0,34 % -0,77 |
231,7500 226,8800 |
27,80 Mio. | |
Apple Inc US0378331005 |
219,6650 18:04 |
217,5500 216,7900 |
+1,33 % 2,88 |
221,6100 217,5400 |
22,84 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0250 18:05 |
11,2400 11,1700 |
-1,30 % -0,15 |
11,2850 10,9601 |
14,17 Mio. | |
Ford Motor Company US3453708600 |
10,96 18:05 |
10,93 10,90 |
+0,55 % 0,06 |
11,03 10,92 |
14,11 Mio. | |
Carnival Corp PA1436583006 |
18,33 18:05 |
18,13 18,03 |
+1,66 % 0,30 |
18,59 18,13 |
12,20 Mio. | |
Bank of America Corporation US0605051046 |
39,55 18:05 |
39,62 39,55 |
-0,01 % -0,01 |
39,69 39,42 |
10,12 Mio. | |
Pfizer Inc US7170811035 |
29,86 18:05 |
30,00 29,83 |
+0,10 % 0,03 |
30,14 29,80 |
9,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4150 18:04 |
8,4900 8,4500 |
-0,41 % -0,04 |
8,6077 8,4101 |
9,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,1654 18:06 |
150,9000 150,8200 |
-1,10 % -1,65 |
151,1100 148,8100 |
8,93 Mio. | |
Amazon.com Inc US0231351067 |
185,6850 18:05 |
186,4500 186,8800 |
-0,64 % -1,20 |
187,4100 185,0600 |
7,28 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 18:04 |
19,96 19,76 |
+1,11 % 0,22 |
20,32 19,82 |
7,05 Mio. | |
Alphabet A US02079K3059 |
158,8400 18:05 |
159,8600 159,3200 |
-0,30 % -0,48 |
160,2200 158,5950 |
6,76 Mio. | |
AT&T Inc US00206R1023 |
21,89 18:05 |
21,84 21,78 |
+0,51 % 0,11 |
21,94 21,72 |
6,55 Mio. |