S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7100 18:06 |
128,4400 128,4400 |
-1,35 % -1,73 |
129,0400 124,5800 |
106,67 Mio. | |
Tesla Inc US88160R1014 |
253,4654 18:06 |
255,3100 252,6400 |
+0,33 % 0,83 |
258,6200 245,8001 |
68,46 Mio. | |
Bank of America Corporation US0605051046 |
44,16 18:06 |
42,52 41,89 |
+5,41 % 2,27 |
44,23 42,22 |
39,03 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1310 18:06 |
10,6500 10,6300 |
+4,71 % 0,50 |
11,1700 10,6500 |
24,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,8450 18:06 |
179,6900 179,8300 |
-2,22 % -3,99 |
179,7500 174,5300 |
22,05 Mio. | |
Ford Motor Company US3453708600 |
14,31 18:06 |
14,27 14,23 |
+0,56 % 0,08 |
14,34 14,19 |
21,54 Mio. | |
Apple Inc US0378331005 |
233,9800 18:06 |
235,0000 234,4000 |
-0,18 % -0,42 |
236,2700 233,0100 |
20,42 Mio. | |
Charles Schwab Corporation US8085131055 |
68,50 18:06 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,07 |
15,73 Mio. | |
Amazon.com Inc US0231351067 |
193,7500 18:06 |
195,5900 192,7200 |
+0,53 % 1,03 |
196,6200 192,9500 |
15,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 18:06 |
7,3800 7,4200 |
+4,99 % 0,37 |
7,8000 7,3800 |
15,08 Mio. | |
Pfizer Inc US7170811035 |
29,34 18:05 |
29,20 29,10 |
+0,82 % 0,24 |
29,56 29,12 |
12,16 Mio. | |
Carnival Corp PA1436583006 |
18,96 18:06 |
18,40 18,32 |
+3,47 % 0,64 |
18,99 18,38 |
11,72 Mio. | |
Intel Corporation US4581401001 |
34,0457 18:05 |
34,3600 34,4600 |
-1,20 % -0,41 |
34,4500 33,9500 |
11,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1250 18:05 |
13,7400 13,7300 |
+2,88 % 0,40 |
14,1350 13,6900 |
10,57 Mio. | |
Nike Inc US6541061031 |
72,30 18:06 |
71,51 71,31 |
+1,39 % 0,99 |
72,74 71,51 |
10,44 Mio. |