S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,6350 19:26 |
21,7100 20,9100 |
+3,47 % 0,73 |
22,5800 21,2400 |
146,87 Mio. | |
|
NVIDIA Corporation US67066G1040 |
116,2701 19:25 |
118,1700 116,7800 |
-0,44 % -0,51 |
118,8000 115,6700 |
143,88 Mio. | |
|
Tesla Inc US88160R1014 |
229,7454 19:26 |
229,4500 226,7800 |
+1,31 % 2,97 |
234,5700 228,4000 |
47,71 Mio. | |
|
Ford Motor Company US3453708600 |
10,85 19:25 |
10,89 10,80 |
+0,42 % 0,05 |
11,14 10,82 |
33,81 Mio. | |
|
Apple Inc US0378331005 |
216,0708 19:26 |
215,7500 216,3200 |
-0,12 % -0,25 |
216,9000 214,5000 |
25,94 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0299 19:26 |
10,9900 10,8100 |
+2,03 % 0,22 |
11,2600 10,9500 |
25,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5401 19:25 |
153,5500 152,0800 |
-1,01 % -1,54 |
154,0450 149,8000 |
20,50 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,01 19:26 |
17,97 17,23 |
+4,53 % 0,78 |
18,40 17,71 |
18,84 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4450 19:25 |
8,6700 8,5600 |
-1,34 % -0,12 |
8,8500 8,4101 |
16,39 Mio. | |
|
AT&T Inc US00206R1023 |
21,83 19:26 |
22,07 22,27 |
-1,98 % -0,44 |
22,10 21,81 |
15,22 Mio. | |
|
Amazon.com Inc US0231351067 |
186,9300 19:26 |
186,8500 184,8900 |
+1,10 % 2,04 |
189,4500 186,1900 |
14,90 Mio. | |
|
Carnival Corp PA1436583006 |
18,08 19:25 |
18,04 17,83 |
+1,42 % 0,25 |
18,18 17,87 |
13,37 Mio. | |
|
Pfizer Inc US7170811035 |
29,70 19:26 |
30,05 30,07 |
-1,24 % -0,37 |
30,14 29,60 |
12,79 Mio. | |
|
Bank of America Corporation US0605051046 |
39,53 19:25 |
39,28 39,10 |
+1,09 % 0,43 |
39,80 39,21 |
12,25 Mio. | |
|
Microsoft Corporation US5949181045 |
434,9000 19:26 |
440,2300 431,3400 |
+0,83 % 3,56 |
441,8500 432,2700 |
11,57 Mio. |