S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,2350 19:38 |
118,7600 118,0800 |
+3,52 % 4,16 |
122,4900 117,4700 |
206,71 Mio. | |
Tesla Inc US88160R1014 |
214,3600 19:37 |
205,0200 201,3800 |
+6,45 % 12,98 |
215,7900 204,8200 |
63,57 Mio. | |
Intel Corporation US4581401001 |
20,7400 19:38 |
20,3200 19,9200 |
+4,12 % 0,82 |
21,0600 20,2300 |
47,83 Mio. | |
Amazon.com Inc US0231351067 |
176,4700 19:38 |
174,8600 170,1000 |
+3,74 % 6,37 |
177,2630 173,9900 |
32,61 Mio. | |
Walmart Inc US9311421039 |
73,15 19:38 |
74,12 68,66 |
+6,53 % 4,49 |
74,44 72,78 |
31,14 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5902 19:38 |
48,7500 45,4400 |
+6,93 % 3,15 |
50,2800 48,4800 |
27,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1505 19:38 |
143,0000 140,7500 |
+4,55 % 6,40 |
147,2800 141,8100 |
27,51 Mio. | |
Ford Motor Company US3453708600 |
10,42 19:38 |
10,37 10,18 |
+2,36 % 0,24 |
10,50 10,37 |
23,88 Mio. | |
Apple Inc US0378331005 |
224,8200 19:38 |
224,6000 221,7200 |
+1,40 % 3,10 |
225,3500 222,7600 |
22,24 Mio. | |
AT&T Inc US00206R1023 |
19,00 19:38 |
19,55 19,63 |
-3,23 % -0,64 |
19,58 18,97 |
21,74 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0899 19:37 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1600 9,9500 |
20,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2700 19:38 |
7,0200 6,9600 |
+4,45 % 0,31 |
7,2700 6,9900 |
18,41 Mio. | |
Bank of America Corporation US0605051046 |
39,24 19:38 |
39,43 38,81 |
+1,12 % 0,44 |
39,68 39,23 |
17,53 Mio. | |
Alphabet A US02079K3059 |
161,2600 19:37 |
160,5000 160,3700 |
+0,55 % 0,89 |
161,5999 159,6100 |
16,55 Mio. | |
Carnival Corp PA1436583006 |
15,61 19:38 |
15,06 14,76 |
+5,72 % 0,85 |
15,63 15,04 |
16,37 Mio. |