S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0350 19:38 |
128,4400 128,4400 |
-1,87 % -2,41 |
129,0400 124,5800 |
141,25 Mio. | |
Tesla Inc US88160R1014 |
254,7901 19:38 |
255,3100 252,6400 |
+0,85 % 2,15 |
258,6200 245,8001 |
88,81 Mio. | |
Bank of America Corporation US0605051046 |
44,18 19:38 |
42,52 41,89 |
+5,47 % 2,29 |
44,30 42,22 |
50,47 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1245 19:38 |
10,6500 10,6300 |
+4,65 % 0,49 |
11,1700 10,6500 |
30,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,9400 19:38 |
179,6900 179,8300 |
-2,16 % -3,89 |
179,7500 174,5300 |
28,02 Mio. | |
Ford Motor Company US3453708600 |
14,38 19:38 |
14,27 14,23 |
+1,05 % 0,15 |
14,38 14,19 |
27,82 Mio. | |
Apple Inc US0378331005 |
233,8500 19:38 |
235,0000 234,4000 |
-0,23 % -0,55 |
236,2700 232,3300 |
27,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8901 19:39 |
7,3800 7,4200 |
+6,34 % 0,47 |
7,9000 7,3800 |
21,53 Mio. | |
Charles Schwab Corporation US8085131055 |
68,36 19:39 |
70,21 75,07 |
-8,94 % -6,71 |
70,71 68,07 |
20,82 Mio. | |
Amazon.com Inc US0231351067 |
193,1599 19:38 |
195,5900 192,7200 |
+0,23 % 0,44 |
196,6200 192,5800 |
19,88 Mio. | |
Carnival Corp PA1436583006 |
19,05 19:39 |
18,40 18,32 |
+3,96 % 0,73 |
19,16 18,38 |
17,42 Mio. | |
Intel Corporation US4581401001 |
33,9050 19:39 |
34,3600 34,4600 |
-1,61 % -0,56 |
34,4500 33,8350 |
16,47 Mio. | |
Pfizer Inc US7170811035 |
29,37 19:38 |
29,20 29,10 |
+0,92 % 0,27 |
29,56 29,12 |
15,35 Mio. | |
Nike Inc US6541061031 |
72,60 19:38 |
71,51 71,31 |
+1,80 % 1,29 |
72,74 71,51 |
13,81 Mio. | |
Broadcom Inc US11135F1012 |
167,0300 19:39 |
172,4000 171,4200 |
-2,56 % -4,39 |
172,8100 166,4000 |
13,77 Mio. |