S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7600 16:24 |
118,7600 118,0800 |
+2,27 % 2,68 |
120,8100 117,4700 |
91,76 Mio. | |
Tesla Inc US88160R1014 |
214,0400 16:24 |
205,0200 201,3800 |
+6,29 % 12,66 |
214,2300 204,8200 |
30,59 Mio. | |
Walmart Inc US9311421039 |
73,38 16:24 |
74,12 68,66 |
+6,87 % 4,72 |
74,44 72,78 |
20,02 Mio. | |
Amazon.com Inc US0231351067 |
175,3900 16:24 |
174,8600 170,1000 |
+3,11 % 5,29 |
176,6700 173,9900 |
16,27 Mio. | |
Cisco Systems Inc US17275R1023 |
49,2850 16:25 |
48,7500 45,4400 |
+8,46 % 3,85 |
50,2800 48,6400 |
15,29 Mio. | |
Intel Corporation US4581401001 |
20,4197 16:24 |
20,3200 19,9200 |
+2,51 % 0,50 |
20,5200 20,2300 |
14,86 Mio. | |
Ford Motor Company US3453708600 |
10,46 16:24 |
10,37 10,18 |
+2,70 % 0,28 |
10,49 10,37 |
9,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,1500 16:24 |
143,0000 140,7500 |
+2,42 % 3,40 |
145,3199 141,8100 |
9,73 Mio. | |
Apple Inc US0378331005 |
224,8200 16:24 |
224,6000 221,7200 |
+1,40 % 3,10 |
224,9900 222,7600 |
9,45 Mio. | |
Alphabet A US02079K3059 |
160,4300 16:24 |
160,5000 160,3700 |
+0,04 % 0,06 |
161,3200 159,6100 |
7,27 Mio. | |
Bank of America Corporation US0605051046 |
39,37 16:24 |
39,43 38,81 |
+1,43 % 0,56 |
39,68 39,33 |
7,26 Mio. | |
American Airlines Group Inc US02376R1023 |
9,9900 16:24 |
9,9600 9,7400 |
+2,57 % 0,25 |
10,1600 9,9500 |
7,12 Mio. | |
Nike Inc US6541061031 |
81,85 16:24 |
82,10 78,52 |
+4,24 % 3,33 |
82,13 80,67 |
6,67 Mio. | |
Micron Technology Inc US5951121038 |
104,9400 16:24 |
103,5100 100,4100 |
+4,51 % 4,53 |
105,4999 102,7500 |
6,58 Mio. | |
AT&T Inc US00206R1023 |
19,23 16:23 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
6,22 Mio. |