S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,1000 16:02 |
128,4400 128,4400 |
-1,82 % -2,34 |
129,0400 125,7504 |
38,02 Mio. | |
|
Tesla Inc US88160R1014 |
248,8301 16:02 |
255,3100 252,6400 |
-1,51 % -3,81 |
258,6200 248,0000 |
26,26 Mio. | |
|
Bank of America Corporation US0605051046 |
43,58 16:02 |
42,52 41,89 |
+4,03 % 1,69 |
43,60 42,22 |
16,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
177,0250 16:02 |
179,6900 179,8300 |
-1,56 % -2,81 |
179,7500 176,5200 |
8,23 Mio. | |
|
Apple Inc US0378331005 |
234,0300 16:01 |
235,0000 234,4000 |
-0,16 % -0,37 |
236,2700 233,9300 |
7,64 Mio. | |
|
Amazon.com Inc US0231351067 |
193,7900 16:01 |
195,5900 192,7200 |
+0,56 % 1,07 |
196,6200 193,7900 |
7,54 Mio. | |
|
Charles Schwab Corporation US8085131055 |
69,96 16:01 |
70,21 75,07 |
-6,81 % -5,11 |
70,71 68,80 |
6,85 Mio. | |
|
Ford Motor Company US3453708600 |
14,31 16:03 |
14,27 14,23 |
+0,53 % 0,08 |
14,34 14,19 |
6,65 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0107 16:01 |
10,6500 10,6300 |
+3,58 % 0,38 |
11,0400 10,6500 |
6,41 Mio. | |
|
Intel Corporation US4581401001 |
34,3600 16:02 |
34,3600 34,4600 |
-0,29 % -0,10 |
34,4500 33,9500 |
4,66 Mio. | |
|
Carnival Corp PA1436583006 |
18,86 16:02 |
18,40 18,32 |
+2,95 % 0,54 |
18,86 18,38 |
4,63 Mio. | |
|
Micron Technology Inc US5951121038 |
128,7800 16:02 |
130,4200 130,8700 |
-1,60 % -2,09 |
130,9700 128,6500 |
4,12 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6300 16:02 |
7,3800 7,4200 |
+2,83 % 0,21 |
7,6300 7,3800 |
4,01 Mio. | |
|
Pfizer Inc US7170811035 |
29,53 16:02 |
29,20 29,10 |
+1,46 % 0,43 |
29,54 29,12 |
3,93 Mio. | |
|
Morgan Stanley US6174464486 |
105,61 16:02 |
104,13 105,26 |
+0,33 % 0,35 |
105,66 102,81 |
3,92 Mio. |