S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,1000 18:02 |
115,8900 115,5900 |
-1,29 % -1,49 |
116,3500 113,6800 |
96,18 Mio. | |
|
Intel Corporation US4581401001 |
20,9100 18:03 |
21,3600 21,4700 |
-2,61 % -0,56 |
21,7400 20,8600 |
40,88 Mio. | |
|
Tesla Inc US88160R1014 |
227,3900 18:03 |
230,0900 227,8700 |
-0,21 % -0,48 |
231,7500 227,1500 |
27,48 Mio. | |
|
Apple Inc US0378331005 |
219,7220 18:03 |
217,5500 216,7900 |
+1,35 % 2,93 |
221,6100 217,5400 |
22,77 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0250 18:03 |
11,2400 11,1700 |
-1,30 % -0,15 |
11,2850 10,9601 |
14,15 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 18:02 |
10,93 10,90 |
+0,79 % 0,09 |
11,03 10,92 |
13,71 Mio. | |
|
Carnival Corp PA1436583006 |
18,32 18:02 |
18,13 18,03 |
+1,61 % 0,29 |
18,59 18,13 |
12,15 Mio. | |
|
Bank of America Corporation US0605051046 |
39,55 18:03 |
39,62 39,55 |
-0,01 % -0,01 |
39,69 39,42 |
10,10 Mio. | |
|
Pfizer Inc US7170811035 |
29,86 18:02 |
30,00 29,83 |
+0,08 % 0,03 |
30,14 29,80 |
9,76 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4400 18:03 |
8,4900 8,4500 |
-0,12 % -0,01 |
8,6077 8,4350 |
9,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0700 18:03 |
150,9000 150,8200 |
-1,16 % -1,75 |
151,1100 148,8100 |
8,85 Mio. | |
|
Amazon.com Inc US0231351067 |
185,8500 18:02 |
186,4500 186,8800 |
-0,55 % -1,03 |
187,4100 185,0600 |
7,18 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 18:03 |
19,96 19,76 |
+1,09 % 0,22 |
20,32 19,82 |
7,04 Mio. | |
|
Alphabet A US02079K3059 |
158,8200 18:02 |
159,8600 159,3200 |
-0,31 % -0,50 |
160,2200 158,5950 |
6,72 Mio. | |
|
AT&T Inc US00206R1023 |
21,87 18:02 |
21,84 21,78 |
+0,39 % 0,09 |
21,94 21,72 |
6,45 Mio. |