S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6850 21:46 |
128,4400 128,4400 |
-2,14 % -2,76 |
129,0400 124,5800 |
181,75 Mio. | |
Tesla Inc US88160R1014 |
256,6499 21:45 |
255,3100 252,6400 |
+1,59 % 4,01 |
258,6200 245,8001 |
117,89 Mio. | |
Bank of America Corporation US0605051046 |
44,10 21:46 |
42,52 41,89 |
+5,26 % 2,21 |
44,40 42,22 |
63,18 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2150 21:45 |
10,6500 10,6300 |
+5,50 % 0,59 |
11,2300 10,6500 |
41,74 Mio. | |
Ford Motor Company US3453708600 |
14,44 21:46 |
14,27 14,23 |
+1,48 % 0,21 |
14,47 14,19 |
39,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8800 21:45 |
179,6900 179,8300 |
-1,64 % -2,95 |
179,7500 174,5300 |
35,89 Mio. | |
Apple Inc US0378331005 |
234,5400 21:45 |
235,0000 234,4000 |
+0,06 % 0,14 |
236,2700 232,3300 |
34,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:46 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9450 7,3800 |
30,84 Mio. | |
Charles Schwab Corporation US8085131055 |
67,57 21:45 |
70,21 75,07 |
-9,99 % -7,50 |
70,71 67,55 |
28,12 Mio. | |
Amazon.com Inc US0231351067 |
193,0500 21:45 |
195,5900 192,7200 |
+0,17 % 0,33 |
196,6200 192,2400 |
26,71 Mio. | |
Carnival Corp PA1436583006 |
19,16 21:45 |
18,40 18,32 |
+4,56 % 0,84 |
19,24 18,38 |
24,73 Mio. | |
Intel Corporation US4581401001 |
34,2650 21:45 |
34,3600 34,4600 |
-0,57 % -0,20 |
34,4500 33,8350 |
21,87 Mio. | |
Pfizer Inc US7170811035 |
29,42 21:46 |
29,20 29,10 |
+1,08 % 0,32 |
29,56 29,12 |
20,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7050 21:45 |
11,7200 11,7000 |
+0,04 % 0,01 |
11,9800 11,5650 |
18,47 Mio. | |
Wells Fargo and Company US9497461015 |
60,47 21:46 |
58,04 57,73 |
+4,75 % 2,74 |
60,55 57,53 |
17,92 Mio. |