S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,8300 16:05 |
128,4400 128,4400 |
-2,81 % -3,61 |
129,0400 124,8300 |
44,77 Mio. | |
Tesla Inc US88160R1014 |
248,4201 16:05 |
255,3100 252,6400 |
-1,67 % -4,22 |
258,6200 248,0000 |
27,74 Mio. | |
Bank of America Corporation US0605051046 |
43,73 16:05 |
42,52 41,89 |
+4,39 % 1,84 |
43,76 42,22 |
17,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,9900 16:05 |
179,6900 179,8300 |
-2,14 % -3,84 |
179,7500 175,4450 |
9,10 Mio. | |
Apple Inc US0378331005 |
233,6200 16:04 |
235,0000 234,4000 |
-0,33 % -0,78 |
236,2700 233,3450 |
8,29 Mio. | |
Amazon.com Inc US0231351067 |
193,6000 16:04 |
195,5900 192,7200 |
+0,46 % 0,88 |
196,6200 193,0800 |
8,04 Mio. | |
Ford Motor Company US3453708600 |
14,28 16:06 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,19 |
7,24 Mio. | |
Charles Schwab Corporation US8085131055 |
70,06 16:04 |
70,21 75,07 |
-6,67 % -5,01 |
70,71 68,80 |
7,15 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0012 16:04 |
10,6500 10,6300 |
+3,49 % 0,37 |
11,0400 10,6500 |
7,00 Mio. | |
Intel Corporation US4581401001 |
34,2602 16:05 |
34,3600 34,4600 |
-0,58 % -0,20 |
34,4500 33,9500 |
4,89 Mio. | |
Carnival Corp PA1436583006 |
18,82 16:05 |
18,40 18,32 |
+2,73 % 0,50 |
18,86 18,38 |
4,88 Mio. | |
Micron Technology Inc US5951121038 |
127,8100 16:05 |
130,4200 130,8700 |
-2,34 % -3,06 |
130,9700 127,8100 |
4,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6350 16:05 |
7,3800 7,4200 |
+2,90 % 0,22 |
7,6450 7,3800 |
4,45 Mio. | |
Broadcom Inc US11135F1012 |
167,4100 16:06 |
172,4000 171,4200 |
-2,34 % -4,01 |
172,8100 166,7000 |
4,34 Mio. | |
Morgan Stanley US6174464486 |
106,27 16:05 |
104,13 105,26 |
+0,96 % 1,01 |
106,49 102,81 |
4,28 Mio. |