S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,7100 16:05 |
118,1700 116,7800 |
+0,80 % 0,93 |
118,8000 116,5400 |
48,75 Mio. | |
|
Intel Corporation US4581401001 |
21,4450 16:05 |
21,7100 20,9100 |
+2,56 % 0,54 |
21,8400 21,2400 |
44,78 Mio. | |
|
Tesla Inc US88160R1014 |
234,2794 16:04 |
229,4500 226,7800 |
+3,31 % 7,50 |
234,5700 229,4100 |
18,93 Mio. | |
|
Apple Inc US0378331005 |
216,4300 16:04 |
215,7500 216,3200 |
+0,05 % 0,11 |
216,5899 214,5000 |
8,60 Mio. | |
|
Ford Motor Company US3453708600 |
11,06 16:05 |
10,89 10,80 |
+2,36 % 0,26 |
11,10 10,89 |
7,57 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1050 16:05 |
10,9900 10,8100 |
+2,73 % 0,30 |
11,1200 10,9600 |
5,99 Mio. | |
|
Carnival Corp PA1436583006 |
18,06 16:05 |
18,04 17,83 |
+1,29 % 0,23 |
18,10 17,87 |
5,91 Mio. | |
|
Amazon.com Inc US0231351067 |
188,7600 16:05 |
186,8500 184,8900 |
+2,09 % 3,87 |
188,8800 186,3400 |
5,79 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,12 16:05 |
17,97 17,23 |
+5,14 % 0,89 |
18,17 17,71 |
5,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9001 16:05 |
153,5500 152,0800 |
-0,12 % -0,18 |
153,7800 150,8000 |
5,13 Mio. | |
|
Microsoft Corporation US5949181045 |
439,0900 16:05 |
440,2300 431,3400 |
+1,80 % 7,75 |
441,8500 436,8120 |
4,70 Mio. | |
|
AT&T Inc US00206R1023 |
21,95 16:06 |
22,07 22,27 |
-1,45 % -0,32 |
22,10 21,86 |
4,27 Mio. | |
|
Broadcom Inc US11135F1012 |
163,0519 16:05 |
165,4900 164,0200 |
-0,59 % -0,97 |
166,0200 161,1100 |
3,45 Mio. | |
|
Alphabet A US02079K3059 |
159,6300 16:05 |
159,0200 158,0600 |
+0,99 % 1,57 |
159,9240 158,5000 |
3,40 Mio. | |
|
Micron Technology Inc US5951121038 |
88,2200 16:05 |
88,0600 87,1800 |
+1,19 % 1,04 |
88,7500 87,5401 |
3,32 Mio. |