S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8100 20:34 |
128,4400 128,4400 |
-2,05 % -2,63 |
129,0400 124,5800 |
158,70 Mio. | |
Tesla Inc US88160R1014 |
256,2500 20:34 |
255,3100 252,6400 |
+1,43 % 3,61 |
258,6200 245,8001 |
102,56 Mio. | |
Bank of America Corporation US0605051046 |
44,24 20:34 |
42,52 41,89 |
+5,60 % 2,35 |
44,31 42,22 |
54,88 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:35 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
34,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,9400 20:35 |
179,6900 179,8300 |
-1,61 % -2,89 |
179,7500 174,5300 |
31,49 Mio. | |
Ford Motor Company US3453708600 |
14,42 20:35 |
14,27 14,23 |
+1,34 % 0,19 |
14,43 14,19 |
31,24 Mio. | |
Apple Inc US0378331005 |
234,3600 20:34 |
235,0000 234,4000 |
-0,02 % -0,04 |
236,2700 232,3300 |
30,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9099 20:35 |
7,3800 7,4200 |
+6,60 % 0,49 |
7,9200 7,3800 |
25,29 Mio. | |
Charles Schwab Corporation US8085131055 |
68,52 20:34 |
70,21 75,07 |
-8,73 % -6,55 |
70,71 68,07 |
23,02 Mio. | |
Amazon.com Inc US0231351067 |
192,5301 20:34 |
195,5900 192,7200 |
-0,10 % -0,19 |
196,6200 192,2400 |
22,71 Mio. | |
Carnival Corp PA1436583006 |
19,16 20:34 |
18,40 18,32 |
+4,56 % 0,84 |
19,16 18,38 |
19,85 Mio. | |
Intel Corporation US4581401001 |
34,1321 20:34 |
34,3600 34,4600 |
-0,95 % -0,33 |
34,4500 33,8350 |
18,55 Mio. | |
Pfizer Inc US7170811035 |
29,48 20:34 |
29,20 29,10 |
+1,29 % 0,38 |
29,56 29,12 |
17,47 Mio. | |
Broadcom Inc US11135F1012 |
167,7000 20:34 |
172,4000 171,4200 |
-2,17 % -3,72 |
172,8100 166,4000 |
15,44 Mio. | |
Nike Inc US6541061031 |
72,74 20:34 |
71,51 71,31 |
+2,00 % 1,43 |
72,82 71,51 |
15,21 Mio. |