S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1550 16:18 |
115,8900 115,5900 |
-0,38 % -0,44 |
116,3500 114,6100 |
46,27 Mio. | |
Intel Corporation US4581401001 |
21,2300 16:18 |
21,3600 21,4700 |
-1,12 % -0,24 |
21,7400 21,1800 |
19,91 Mio. | |
Tesla Inc US88160R1014 |
229,1900 16:17 |
230,0900 227,8700 |
+0,58 % 1,32 |
231,7500 227,1500 |
14,80 Mio. | |
Apple Inc US0378331005 |
219,6874 16:18 |
217,5500 216,7900 |
+1,34 % 2,90 |
219,9900 217,5400 |
10,06 Mio. | |
Carnival Corp PA1436583006 |
18,36 16:18 |
18,13 18,03 |
+1,83 % 0,33 |
18,59 18,13 |
7,45 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0850 16:18 |
11,2400 11,1700 |
-0,76 % -0,09 |
11,2850 11,0500 |
6,19 Mio. | |
Ford Motor Company US3453708600 |
10,96 16:18 |
10,93 10,90 |
+0,50 % 0,06 |
11,03 10,92 |
5,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6699 16:18 |
150,9000 150,8200 |
-0,76 % -1,15 |
151,1100 148,9300 |
4,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 16:18 |
19,96 19,76 |
+1,57 % 0,31 |
20,32 19,91 |
4,72 Mio. | |
Pfizer Inc US7170811035 |
29,92 16:18 |
30,00 29,83 |
+0,28 % 0,09 |
30,14 29,88 |
4,53 Mio. | |
Bank of America Corporation US0605051046 |
39,53 16:18 |
39,62 39,55 |
-0,05 % -0,02 |
39,69 39,42 |
3,91 Mio. | |
Amazon.com Inc US0231351067 |
186,6300 16:17 |
186,4500 186,8800 |
-0,13 % -0,25 |
187,1000 185,0600 |
3,90 Mio. | |
Alphabet A US02079K3059 |
159,6442 16:17 |
159,8600 159,3200 |
+0,20 % 0,32 |
160,2200 159,1000 |
3,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5800 16:18 |
8,4900 8,4500 |
+1,54 % 0,13 |
8,6077 8,4400 |
3,00 Mio. | |
Micron Technology Inc US5951121038 |
88,2000 16:18 |
87,9900 88,7300 |
-0,60 % -0,53 |
88,9497 87,6800 |
2,61 Mio. |