S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,5700 16:14 |
118,1700 116,7800 |
+0,68 % 0,79 |
118,8000 116,5400 |
55,70 Mio. | |
Intel Corporation US4581401001 |
21,5500 16:15 |
21,7100 20,9100 |
+3,06 % 0,64 |
21,8400 21,2400 |
49,84 Mio. | |
Tesla Inc US88160R1014 |
232,7150 16:15 |
229,4500 226,7800 |
+2,62 % 5,94 |
234,5700 229,4100 |
22,45 Mio. | |
Apple Inc US0378331005 |
215,8300 16:15 |
215,7500 216,3200 |
-0,23 % -0,49 |
216,5899 214,5000 |
10,04 Mio. | |
Ford Motor Company US3453708600 |
11,07 16:14 |
10,89 10,80 |
+2,50 % 0,27 |
11,10 10,89 |
9,00 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1501 16:14 |
10,9900 10,8100 |
+3,15 % 0,34 |
11,1600 10,9600 |
7,10 Mio. | |
Amazon.com Inc US0231351067 |
188,6800 16:14 |
186,8500 184,8900 |
+2,05 % 3,79 |
188,9390 186,3400 |
6,55 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 16:15 |
17,97 17,23 |
+5,63 % 0,97 |
18,26 17,71 |
6,41 Mio. | |
Carnival Corp PA1436583006 |
18,01 16:14 |
18,04 17,83 |
+0,98 % 0,18 |
18,10 17,87 |
6,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7701 16:15 |
153,5500 152,0800 |
-0,20 % -0,31 |
153,7800 150,8000 |
5,89 Mio. | |
Microsoft Corporation US5949181045 |
438,8950 16:14 |
440,2300 431,3400 |
+1,75 % 7,56 |
441,8500 436,8120 |
5,29 Mio. | |
AT&T Inc US00206R1023 |
22,02 16:15 |
22,07 22,27 |
-1,12 % -0,25 |
22,10 21,86 |
4,77 Mio. | |
Micron Technology Inc US5951121038 |
88,5900 16:16 |
88,0600 87,1800 |
+1,62 % 1,41 |
88,7500 87,5401 |
3,98 Mio. | |
Alphabet A US02079K3059 |
159,7050 16:15 |
159,0200 158,0600 |
+1,04 % 1,65 |
159,9900 158,5000 |
3,98 Mio. | |
Broadcom Inc US11135F1012 |
163,4900 16:15 |
165,4900 164,0200 |
-0,32 % -0,53 |
166,0200 161,1100 |
3,94 Mio. |