S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,2812 19:41 |
118,7600 118,0800 |
+3,56 % 4,20 |
122,4900 117,4700 |
207,64 Mio. | |
Tesla Inc US88160R1014 |
214,9200 19:42 |
205,0200 201,3800 |
+6,72 % 13,54 |
215,7900 204,8200 |
64,31 Mio. | |
Intel Corporation US4581401001 |
20,6850 19:41 |
20,3200 19,9200 |
+3,84 % 0,77 |
21,0600 20,2300 |
48,46 Mio. | |
Amazon.com Inc US0231351067 |
176,5100 19:41 |
174,8600 170,1000 |
+3,77 % 6,41 |
177,2630 173,9900 |
32,76 Mio. | |
Walmart Inc US9311421039 |
73,26 19:41 |
74,12 68,66 |
+6,70 % 4,60 |
74,44 72,78 |
31,38 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5200 19:42 |
48,7500 45,4400 |
+6,78 % 3,08 |
50,2800 48,4800 |
27,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2101 19:41 |
143,0000 140,7500 |
+4,59 % 6,46 |
147,2850 141,8100 |
27,70 Mio. | |
Ford Motor Company US3453708600 |
10,41 19:41 |
10,37 10,18 |
+2,26 % 0,23 |
10,50 10,37 |
23,97 Mio. | |
Apple Inc US0378331005 |
224,8400 19:41 |
224,6000 221,7200 |
+1,41 % 3,12 |
225,3500 222,7600 |
22,32 Mio. | |
AT&T Inc US00206R1023 |
19,00 19:41 |
19,55 19,63 |
-3,23 % -0,64 |
19,58 18,97 |
21,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0840 19:42 |
9,9600 9,7400 |
+3,53 % 0,34 |
10,1600 9,9500 |
20,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2550 19:41 |
7,0200 6,9600 |
+4,24 % 0,30 |
7,2800 6,9900 |
18,67 Mio. | |
Bank of America Corporation US0605051046 |
39,23 19:41 |
39,43 38,81 |
+1,07 % 0,42 |
39,68 39,23 |
17,62 Mio. | |
Alphabet A US02079K3059 |
161,3600 19:42 |
160,5000 160,3700 |
+0,62 % 0,99 |
161,5999 159,6100 |
16,69 Mio. | |
Carnival Corp PA1436583006 |
15,59 19:41 |
15,06 14,76 |
+5,59 % 0,83 |
15,63 15,04 |
16,56 Mio. |