S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,6100 17:19 |
121,3500 126,3600 |
-5,34 % -6,75 |
121,8500 118,1200 |
159,07 Mio. | |
Intel Corporation US4581401001 |
35,1150 17:20 |
36,0800 34,3400 |
+2,26 % 0,78 |
37,1600 34,9300 |
53,43 Mio. | |
Tesla Inc US88160R1014 |
250,7256 17:20 |
252,7300 256,5600 |
-2,27 % -5,83 |
258,4700 249,2300 |
51,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,0750 17:20 |
169,8000 177,5500 |
-7,59 % -13,48 |
169,8000 162,8000 |
29,31 Mio. | |
Bank of America Corporation US0605051046 |
44,07 17:19 |
43,65 44,13 |
-0,15 % -0,07 |
44,44 43,65 |
23,87 Mio. | |
Apple Inc US0378331005 |
228,3360 17:19 |
229,4500 234,8200 |
-2,76 % -6,48 |
231,4599 226,6400 |
22,72 Mio. | |
Ford Motor Company US3453708600 |
14,48 17:19 |
14,29 14,39 |
+0,63 % 0,09 |
14,63 14,28 |
21,71 Mio. | |
Amazon.com Inc US0231351067 |
187,3400 17:19 |
191,3500 193,0200 |
-2,94 % -5,68 |
191,5800 185,9900 |
18,03 Mio. | |
Pfizer Inc US7170811035 |
29,77 17:20 |
29,42 29,50 |
+0,92 % 0,27 |
30,30 29,31 |
16,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2150 17:19 |
7,9250 7,9800 |
+2,94 % 0,24 |
8,3600 7,9200 |
16,16 Mio. | |
Charles Schwab Corporation US8085131055 |
63,26 17:19 |
66,26 67,43 |
-6,18 % -4,17 |
66,60 62,42 |
16,07 Mio. | |
AT&T Inc US00206R1023 |
18,99 17:19 |
18,90 18,85 |
+0,74 % 0,14 |
19,19 18,85 |
14,66 Mio. | |
Broadcom Inc US11135F1012 |
160,5450 17:19 |
162,3100 169,3750 |
-5,21 % -8,83 |
162,8400 159,0000 |
13,31 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0550 17:19 |
10,9900 11,1900 |
-1,21 % -0,14 |
11,1000 10,8350 |
12,30 Mio. | |
Micron Technology Inc US5951121038 |
122,1900 17:19 |
122,5800 127,4900 |
-4,16 % -5,30 |
123,0300 119,8000 |
11,76 Mio. |