S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,7700 17:24 |
121,8500 117,9900 |
-1,03 % -1,22 |
122,4000 116,5600 |
142,04 Mio. | |
Tesla Inc US88160R1014 |
253,8900 17:24 |
251,0900 248,5000 |
+2,17 % 5,39 |
255,6500 247,2000 |
47,13 Mio. | |
Intel Corporation US4581401001 |
35,9950 17:24 |
34,9600 34,4600 |
+4,45 % 1,54 |
36,3000 34,6700 |
34,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4050 17:24 |
163,4100 159,4300 |
-3,15 % -5,03 |
163,4100 154,2701 |
31,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7250 17:23 |
8,7600 8,3200 |
+4,87 % 0,41 |
8,9000 8,5500 |
29,60 Mio. | |
Apple Inc US0378331005 |
223,9700 17:25 |
230,2800 228,8800 |
-2,15 % -4,91 |
230,4400 223,7200 |
23,27 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,21 17:23 |
20,50 20,53 |
+3,29 % 0,68 |
21,45 20,44 |
20,40 Mio. | |
Ford Motor Company US3453708600 |
14,80 17:23 |
14,51 14,48 |
+2,18 % 0,32 |
14,85 14,47 |
20,25 Mio. | |
Amazon.com Inc US0231351067 |
182,8300 17:24 |
189,5900 187,9300 |
-2,71 % -5,10 |
189,6800 182,1600 |
18,74 Mio. | |
Pfizer Inc US7170811035 |
30,52 17:24 |
29,91 30,03 |
+1,63 % 0,49 |
30,69 29,86 |
17,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7700 17:24 |
10,9600 11,0100 |
-2,18 % -0,24 |
11,0900 10,7600 |
16,80 Mio. | |
Bank of America Corporation US0605051046 |
43,66 17:25 |
43,62 43,98 |
-0,73 % -0,32 |
44,24 43,40 |
15,44 Mio. | |
KeyCorp US4932671088 |
15,88 17:24 |
15,85 16,21 |
-2,04 % -0,33 |
16,13 15,69 |
12,88 Mio. | |
Broadcom Inc US11135F1012 |
154,8400 17:25 |
158,8900 155,9800 |
-0,73 % -1,14 |
159,8000 154,1400 |
12,63 Mio. | |
Micron Technology Inc US5951121038 |
114,3000 17:24 |
120,5000 119,5000 |
-4,35 % -5,20 |
121,6400 114,0900 |
11,86 Mio. |