S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,8600 21:11 |
121,8500 117,9900 |
+1,58 % 1,87 |
122,4000 116,5600 |
264,74 Mio. | |
Tesla Inc US88160R1014 |
248,8100 21:11 |
251,0900 248,5000 |
+0,12 % 0,31 |
257,1400 247,2000 |
92,37 Mio. | |
Intel Corporation US4581401001 |
34,6900 21:11 |
34,9600 34,4600 |
+0,67 % 0,23 |
36,3000 34,6700 |
61,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4050 21:10 |
163,4100 159,4300 |
-3,15 % -5,03 |
163,4100 153,2000 |
58,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 21:12 |
8,7600 8,3200 |
+3,91 % 0,33 |
8,9000 8,5500 |
48,15 Mio. | |
Apple Inc US0378331005 |
223,9800 21:11 |
230,2800 228,8800 |
-2,14 % -4,90 |
230,4400 222,2700 |
47,12 Mio. | |
Ford Motor Company US3453708600 |
14,50 21:12 |
14,51 14,48 |
+0,14 % 0,02 |
14,85 14,45 |
44,88 Mio. | |
Amazon.com Inc US0231351067 |
183,5850 21:11 |
189,5900 187,9300 |
-2,31 % -4,35 |
189,6800 181,4480 |
39,95 Mio. | |
Pfizer Inc US7170811035 |
29,75 21:11 |
29,91 30,03 |
-0,95 % -0,29 |
30,69 29,74 |
32,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6600 21:12 |
10,9600 11,0100 |
-3,18 % -0,35 |
11,0900 10,6600 |
32,33 Mio. | |
Bank of America Corporation US0605051046 |
43,12 21:12 |
43,62 43,98 |
-1,97 % -0,87 |
44,24 43,11 |
31,86 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,25 21:12 |
20,50 20,53 |
+3,53 % 0,72 |
21,45 20,44 |
31,61 Mio. | |
Micron Technology Inc US5951121038 |
115,7100 21:11 |
120,5000 119,5000 |
-3,17 % -3,79 |
121,6400 114,0900 |
24,11 Mio. | |
AT&T Inc US00206R1023 |
19,14 21:12 |
19,10 19,16 |
-0,13 % -0,03 |
19,33 18,99 |
24,09 Mio. | |
KeyCorp US4932671088 |
15,57 21:11 |
15,85 16,21 |
-3,98 % -0,65 |
16,13 15,50 |
23,35 Mio. |