S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,1400 19:21 |
121,8500 117,9900 |
+2,67 % 3,15 |
122,4000 116,5600 |
218,81 Mio. | |
Tesla Inc US88160R1014 |
256,4890 19:21 |
251,0900 248,5000 |
+3,21 % 7,99 |
257,1400 247,2000 |
70,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,4100 19:21 |
163,4100 159,4300 |
-1,89 % -3,02 |
163,4100 153,2000 |
48,85 Mio. | |
Intel Corporation US4581401001 |
35,6550 19:22 |
34,9600 34,4600 |
+3,47 % 1,20 |
36,3000 34,6700 |
48,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 19:22 |
8,7600 8,3200 |
+5,35 % 0,45 |
8,9000 8,5500 |
40,81 Mio. | |
Apple Inc US0378331005 |
224,9400 19:22 |
230,2800 228,8800 |
-1,72 % -3,94 |
230,4400 222,2700 |
38,80 Mio. | |
Amazon.com Inc US0231351067 |
184,2000 19:22 |
189,5900 187,9300 |
-1,98 % -3,73 |
189,6800 181,4480 |
32,86 Mio. | |
Ford Motor Company US3453708600 |
14,70 19:22 |
14,51 14,48 |
+1,48 % 0,22 |
14,85 14,47 |
32,48 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,29 19:22 |
20,50 20,53 |
+3,68 % 0,76 |
21,45 20,44 |
27,07 Mio. | |
Pfizer Inc US7170811035 |
30,34 19:22 |
29,91 30,03 |
+1,03 % 0,31 |
30,69 29,86 |
26,38 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7600 19:22 |
10,9600 11,0100 |
-2,27 % -0,25 |
11,0900 10,7000 |
25,72 Mio. | |
Bank of America Corporation US0605051046 |
43,33 19:21 |
43,62 43,98 |
-1,49 % -0,66 |
44,24 43,20 |
24,82 Mio. | |
KeyCorp US4932671088 |
15,77 19:22 |
15,85 16,21 |
-2,75 % -0,45 |
16,13 15,67 |
19,71 Mio. | |
AT&T Inc US00206R1023 |
19,24 19:21 |
19,10 19,16 |
+0,39 % 0,08 |
19,33 18,99 |
19,61 Mio. | |
Micron Technology Inc US5951121038 |
116,5700 19:21 |
120,5000 119,5000 |
-2,45 % -2,93 |
121,6400 114,0900 |
18,96 Mio. |