S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,2500 17:18 |
121,8500 117,9900 |
-0,63 % -0,74 |
122,4000 117,1400 |
134,01 Mio. | |
Tesla Inc US88160R1014 |
252,8801 17:18 |
251,0900 248,5000 |
+1,76 % 4,38 |
255,6500 247,2000 |
45,38 Mio. | |
Intel Corporation US4581401001 |
35,9550 17:18 |
34,9600 34,4600 |
+4,34 % 1,50 |
36,3000 34,6700 |
32,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,8499 17:18 |
163,4100 159,4300 |
-2,87 % -4,58 |
163,4100 154,6500 |
30,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7358 17:18 |
8,7600 8,3200 |
+5,00 % 0,42 |
8,9000 8,5500 |
28,52 Mio. | |
Apple Inc US0378331005 |
224,3803 17:17 |
230,2800 228,8800 |
-1,97 % -4,50 |
230,4400 224,3800 |
21,44 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,21 17:18 |
20,50 20,53 |
+3,29 % 0,68 |
21,45 20,44 |
20,03 Mio. | |
Ford Motor Company US3453708600 |
14,77 17:18 |
14,51 14,48 |
+2,00 % 0,29 |
14,85 14,47 |
19,54 Mio. | |
Amazon.com Inc US0231351067 |
183,5400 17:18 |
189,5900 187,9300 |
-2,34 % -4,39 |
189,6800 182,1600 |
17,67 Mio. | |
Pfizer Inc US7170811035 |
30,56 17:18 |
29,91 30,03 |
+1,76 % 0,53 |
30,69 29,86 |
17,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7850 17:18 |
10,9600 11,0100 |
-2,04 % -0,23 |
11,0900 10,7800 |
15,99 Mio. | |
Bank of America Corporation US0605051046 |
43,79 17:18 |
43,62 43,98 |
-0,44 % -0,20 |
44,24 43,40 |
14,59 Mio. | |
KeyCorp US4932671088 |
15,89 17:19 |
15,85 16,21 |
-2,00 % -0,33 |
16,13 15,69 |
12,69 Mio. | |
Broadcom Inc US11135F1012 |
155,2900 17:19 |
158,8900 155,9800 |
-0,44 % -0,69 |
159,8000 155,2500 |
11,41 Mio. | |
AT&T Inc US00206R1023 |
19,24 17:18 |
19,10 19,16 |
+0,39 % 0,08 |
19,27 18,99 |
11,32 Mio. |