S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9601 17:14 |
115,8900 115,5900 |
-0,54 % -0,63 |
116,3500 114,6100 |
71,63 Mio. | |
Intel Corporation US4581401001 |
21,1302 17:14 |
21,3600 21,4700 |
-1,58 % -0,34 |
21,7400 21,0902 |
30,11 Mio. | |
Tesla Inc US88160R1014 |
228,4491 17:13 |
230,0900 227,8700 |
+0,25 % 0,58 |
231,7500 227,1500 |
22,46 Mio. | |
Apple Inc US0378331005 |
220,7700 17:13 |
217,5500 216,7900 |
+1,84 % 3,98 |
221,6100 217,5400 |
18,24 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0000 17:14 |
11,2400 11,1700 |
-1,52 % -0,17 |
11,2850 10,9750 |
11,49 Mio. | |
Carnival Corp PA1436583006 |
18,36 17:13 |
18,13 18,03 |
+1,80 % 0,33 |
18,59 18,13 |
10,32 Mio. | |
Ford Motor Company US3453708600 |
10,99 17:14 |
10,93 10,90 |
+0,86 % 0,09 |
11,03 10,92 |
9,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7718 17:14 |
150,9000 150,8200 |
-0,70 % -1,05 |
151,1100 148,9300 |
7,27 Mio. | |
Pfizer Inc US7170811035 |
29,87 17:13 |
30,00 29,83 |
+0,13 % 0,04 |
30,14 29,85 |
7,16 Mio. | |
Bank of America Corporation US0605051046 |
39,57 17:14 |
39,62 39,55 |
+0,05 % 0,02 |
39,69 39,42 |
7,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5150 17:14 |
8,4900 8,4500 |
+0,77 % 0,07 |
8,6077 8,4400 |
6,95 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:13 |
19,96 19,76 |
+1,19 % 0,24 |
20,32 19,82 |
6,31 Mio. | |
Amazon.com Inc US0231351067 |
186,6711 17:14 |
186,4500 186,8800 |
-0,11 % -0,21 |
187,4100 185,0600 |
5,78 Mio. | |
Alphabet A US02079K3059 |
159,2600 17:14 |
159,8600 159,3200 |
-0,04 % -0,06 |
160,2200 159,1000 |
5,75 Mio. | |
AT&T Inc US00206R1023 |
21,86 17:13 |
21,84 21,78 |
+0,36 % 0,08 |
21,94 21,72 |
4,91 Mio. |