S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,2900 18:06 |
121,9400 122,8600 |
+0,35 % 0,43 |
125,0000 121,1800 |
173,50 Mio. | |
Tesla Inc US88160R1014 |
215,2400 18:05 |
211,1500 214,1400 |
+0,51 % 1,10 |
219,8000 210,8000 |
52,41 Mio. | |
Pfizer Inc US7170811035 |
28,25 18:05 |
28,65 28,71 |
-1,60 % -0,46 |
28,65 27,85 |
23,96 Mio. | |
Intel Corporation US4581401001 |
20,6050 18:06 |
20,5300 20,6900 |
-0,41 % -0,09 |
20,8400 20,4101 |
21,11 Mio. | |
Apple Inc US0378331005 |
226,0400 18:05 |
223,9200 224,7200 |
+0,59 % 1,32 |
226,0483 223,6501 |
19,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,8700 18:06 |
145,7000 147,3600 |
+0,35 % 0,51 |
149,3693 145,2000 |
17,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0050 18:06 |
10,0200 10,0900 |
-0,84 % -0,09 |
10,1400 9,9700 |
17,59 Mio. | |
Amazon.com Inc US0231351067 |
177,7700 18:06 |
177,0400 177,5900 |
+0,10 % 0,18 |
178,3400 176,2601 |
14,34 Mio. | |
Ford Motor Company US3453708600 |
10,40 18:06 |
10,40 10,46 |
-0,62 % -0,07 |
10,47 10,37 |
13,14 Mio. | |
Alphabet A US02079K3059 |
163,6300 18:05 |
161,4700 161,3000 |
+1,44 % 2,33 |
165,0600 161,1300 |
12,76 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5500 18:06 |
48,6400 48,5300 |
+2,10 % 1,02 |
49,7300 48,5000 |
12,66 Mio. | |
Micron Technology Inc US5951121038 |
107,2120 18:06 |
106,8300 106,9500 |
+0,24 % 0,26 |
109,4700 105,3500 |
11,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3450 18:05 |
7,2800 7,2400 |
+1,45 % 0,11 |
7,4400 7,2700 |
10,97 Mio. | |
Carnival Corp PA1436583006 |
15,33 18:06 |
15,65 15,74 |
-2,64 % -0,42 |
15,67 15,31 |
10,72 Mio. | |
Bank of America Corporation US0605051046 |
39,16 18:06 |
39,00 39,03 |
+0,34 % 0,13 |
39,34 38,99 |
10,27 Mio. |