S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,1998 17:02 |
121,9400 122,8600 |
+0,28 % 0,34 |
125,0000 121,1800 |
137,80 Mio. | |
Tesla Inc US88160R1014 |
215,4499 17:02 |
211,1500 214,1400 |
+0,61 % 1,31 |
219,8000 210,8000 |
40,49 Mio. | |
Pfizer Inc US7170811035 |
28,23 17:03 |
28,65 28,71 |
-1,69 % -0,49 |
28,65 27,85 |
18,90 Mio. | |
Intel Corporation US4581401001 |
20,7000 17:03 |
20,5300 20,6900 |
+0,05 % 0,01 |
20,8400 20,4101 |
16,73 Mio. | |
Apple Inc US0378331005 |
224,1500 17:03 |
223,9200 224,7200 |
-0,25 % -0,57 |
225,0300 223,6501 |
14,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,0967 17:03 |
145,7000 147,3600 |
+0,50 % 0,74 |
149,3693 145,2000 |
13,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0999 17:02 |
10,0200 10,0900 |
+0,10 % 0,01 |
10,1100 9,9700 |
12,46 Mio. | |
Amazon.com Inc US0231351067 |
177,7900 17:03 |
177,0400 177,5900 |
+0,11 % 0,20 |
178,3400 176,2601 |
11,28 Mio. | |
Alphabet A US02079K3059 |
163,9800 17:03 |
161,4700 161,3000 |
+1,66 % 2,68 |
165,0600 161,1300 |
10,52 Mio. | |
Ford Motor Company US3453708600 |
10,43 17:02 |
10,40 10,46 |
-0,33 % -0,04 |
10,47 10,37 |
9,46 Mio. | |
Micron Technology Inc US5951121038 |
107,5850 17:03 |
106,8300 106,9500 |
+0,59 % 0,64 |
109,4700 105,3500 |
9,21 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5700 17:03 |
48,6400 48,5300 |
+2,14 % 1,04 |
49,7150 48,5000 |
9,18 Mio. | |
Carnival Corp PA1436583006 |
15,36 17:03 |
15,65 15,74 |
-2,45 % -0,39 |
15,67 15,31 |
8,79 Mio. | |
Broadcom Inc US11135F1012 |
164,4850 17:03 |
164,4700 166,1300 |
-0,99 % -1,65 |
165,8000 162,6800 |
8,11 Mio. | |
Microsoft Corporation US5949181045 |
417,9150 17:02 |
420,6000 421,0300 |
-0,74 % -3,12 |
421,3400 417,3000 |
7,87 Mio. |