S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,9200 20:32 |
115,8900 115,5900 |
+1,15 % 1,33 |
117,1700 113,6800 |
178,43 Mio. | |
Intel Corporation US4581401001 |
21,5550 20:32 |
21,3600 21,4700 |
+0,40 % 0,09 |
21,7400 20,8600 |
69,15 Mio. | |
Tesla Inc US88160R1014 |
234,1300 20:32 |
230,0900 227,8700 |
+2,75 % 6,26 |
234,4900 226,8800 |
50,17 Mio. | |
Apple Inc US0378331005 |
221,4100 20:32 |
217,5500 216,7900 |
+2,13 % 4,62 |
222,7100 217,5400 |
36,92 Mio. | |
Ford Motor Company US3453708600 |
11,21 20:33 |
10,93 10,90 |
+2,80 % 0,31 |
11,22 10,92 |
30,08 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2350 20:32 |
11,2400 11,1700 |
+0,58 % 0,07 |
11,2850 10,9200 |
25,00 Mio. | |
Bank of America Corporation US0605051046 |
40,01 20:33 |
39,62 39,55 |
+1,15 % 0,46 |
40,09 39,42 |
19,85 Mio. | |
Carnival Corp PA1436583006 |
18,69 20:32 |
18,13 18,03 |
+3,66 % 0,66 |
18,70 18,13 |
19,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6750 20:32 |
8,4900 8,4500 |
+2,66 % 0,23 |
8,7900 8,4100 |
18,67 Mio. | |
Pfizer Inc US7170811035 |
29,96 20:32 |
30,00 29,83 |
+0,42 % 0,13 |
30,14 29,80 |
16,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1300 20:32 |
150,9000 150,8200 |
+0,87 % 1,31 |
152,8200 148,8100 |
15,59 Mio. | |
AT&T Inc US00206R1023 |
21,87 20:32 |
21,84 21,78 |
+0,39 % 0,09 |
22,00 21,72 |
14,01 Mio. | |
Amazon.com Inc US0231351067 |
188,4200 20:33 |
186,4500 186,8800 |
+0,82 % 1,54 |
188,4700 185,0600 |
13,75 Mio. | |
Alphabet A US02079K3059 |
159,7150 20:32 |
159,8600 159,3200 |
+0,25 % 0,40 |
160,4900 158,5950 |
11,65 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 20:33 |
19,96 19,76 |
+3,16 % 0,63 |
20,41 19,71 |
11,51 Mio. |