S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,9808 20:02 |
118,7600 118,0800 |
+4,15 % 4,90 |
123,0000 117,4700 |
218,59 Mio. | |
Tesla Inc US88160R1014 |
214,8502 20:02 |
205,0200 201,3800 |
+6,69 % 13,47 |
215,8800 204,8200 |
67,76 Mio. | |
Intel Corporation US4581401001 |
20,7380 20:03 |
20,3200 19,9200 |
+4,11 % 0,82 |
21,0600 20,2300 |
51,59 Mio. | |
Amazon.com Inc US0231351067 |
176,9500 20:02 |
174,8600 170,1000 |
+4,03 % 6,85 |
177,2630 173,9900 |
33,77 Mio. | |
Walmart Inc US9311421039 |
73,31 20:03 |
74,12 68,66 |
+6,77 % 4,65 |
74,44 72,78 |
32,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,5600 20:02 |
143,0000 140,7500 |
+4,84 % 6,81 |
147,5700 141,8100 |
28,90 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5450 20:02 |
48,7500 45,4400 |
+6,83 % 3,11 |
50,2800 48,4800 |
28,84 Mio. | |
Ford Motor Company US3453708600 |
10,40 20:02 |
10,37 10,18 |
+2,16 % 0,22 |
10,50 10,37 |
24,90 Mio. | |
AT&T Inc US00206R1023 |
19,03 20:02 |
19,55 19,63 |
-3,08 % -0,61 |
19,58 18,97 |
24,01 Mio. | |
Apple Inc US0378331005 |
224,7850 20:02 |
224,6000 221,7200 |
+1,38 % 3,07 |
225,3500 222,7600 |
23,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 20:02 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
20,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1800 20:02 |
7,0200 6,9600 |
+3,16 % 0,22 |
7,2800 6,9900 |
19,94 Mio. | |
Carnival Corp PA1436583006 |
15,48 20:02 |
15,06 14,76 |
+4,88 % 0,72 |
15,63 15,04 |
18,54 Mio. | |
Bank of America Corporation US0605051046 |
39,28 20:02 |
39,43 38,81 |
+1,21 % 0,47 |
39,68 39,21 |
18,32 Mio. | |
Alphabet A US02079K3059 |
161,5732 20:03 |
160,5000 160,3700 |
+0,75 % 1,20 |
161,5999 159,6100 |
17,26 Mio. |