S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,9000 15:31 |
115,8900 115,5900 |
+0,27 % 0,31 |
116,2000 115,6100 |
9,62 Mio. | |
|
Intel Corporation US4581401001 |
21,5050 15:31 |
21,3600 21,4700 |
+0,16 % 0,04 |
21,5291 21,3500 |
3,20 Mio. | |
|
Tesla Inc US88160R1014 |
230,1200 15:32 |
230,0900 227,8700 |
+0,99 % 2,25 |
231,7500 229,2619 |
2,89 Mio. | |
|
Nisource Inc US65473P1057 |
34,18 17.09.24 |
34,34 34,38 |
- - |
34,42 34,13 |
2,39 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4300 15:30 |
37,3700 37,5000 |
-0,19 % -0,07 |
37,5200 37,3000 |
2,18 Mio. | |
|
Apple Inc US0378331005 |
218,8600 15:31 |
217,5500 216,7900 |
+0,95 % 2,07 |
218,8600 217,5400 |
1,77 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,24 15:31 |
118,20 118,29 |
-0,05 % -0,06 |
118,33 118,00 |
1,61 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 15:31 |
19,96 19,76 |
+1,05 % 0,21 |
20,02 19,91 |
1,50 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,91 15:31 |
88,03 88,63 |
-0,81 % -0,72 |
88,19 87,86 |
1,25 Mio. | |
|
Carnival Corp PA1436583006 |
18,28 15:31 |
18,13 18,03 |
+1,39 % 0,25 |
18,29 18,13 |
1,10 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,0800 15:31 |
83,3700 83,0500 |
+0,04 % 0,03 |
83,3900 82,8900 |
1,04 Mio. | |
|
Amazon.com Inc US0231351067 |
186,5300 15:32 |
186,4500 186,8800 |
-0,19 % -0,35 |
186,6000 185,9500 |
999,89 Tsd. | |
|
Alphabet A US02079K3059 |
159,3150 15:32 |
159,8600 159,3200 |
-+0,00 % -0,01 |
160,2200 159,1000 |
943,09 Tsd. | |
|
Pfizer Inc US7170811035 |
29,97 15:31 |
30,00 29,83 |
+0,47 % 0,14 |
30,03 29,89 |
718,96 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,2750 15:31 |
11,2400 11,1700 |
+0,94 % 0,11 |
11,2850 11,2200 |
717,03 Tsd. |