S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,8894 17:12 |
115,8900 115,5900 |
-0,61 % -0,70 |
116,3500 114,6100 |
71,16 Mio. | |
|
Intel Corporation US4581401001 |
21,1450 17:12 |
21,3600 21,4700 |
-1,51 % -0,33 |
21,7400 21,1200 |
29,63 Mio. | |
|
Tesla Inc US88160R1014 |
228,2583 17:12 |
230,0900 227,8700 |
+0,17 % 0,39 |
231,7500 227,1500 |
22,31 Mio. | |
|
Apple Inc US0378331005 |
221,0200 17:11 |
217,5500 216,7900 |
+1,95 % 4,23 |
221,6100 217,5400 |
18,08 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9932 17:12 |
11,2400 11,1700 |
-1,58 % -0,18 |
11,2850 10,9750 |
11,42 Mio. | |
|
Carnival Corp PA1436583006 |
18,38 17:12 |
18,13 18,03 |
+1,91 % 0,35 |
18,59 18,13 |
10,29 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 17:11 |
10,93 10,90 |
+0,82 % 0,09 |
11,03 10,92 |
9,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,6501 17:12 |
150,9000 150,8200 |
-0,78 % -1,17 |
151,1100 148,9300 |
7,24 Mio. | |
|
Pfizer Inc US7170811035 |
29,88 17:12 |
30,00 29,83 |
+0,17 % 0,05 |
30,14 29,85 |
7,10 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5101 17:12 |
8,4900 8,4500 |
+0,71 % 0,06 |
8,6077 8,4400 |
6,91 Mio. | |
|
Bank of America Corporation US0605051046 |
39,48 17:11 |
39,62 39,55 |
-0,19 % -0,07 |
39,69 39,42 |
6,65 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:12 |
19,96 19,76 |
+1,19 % 0,24 |
20,32 19,82 |
6,29 Mio. | |
|
Amazon.com Inc US0231351067 |
186,5650 17:12 |
186,4500 186,8800 |
-0,17 % -0,32 |
187,4100 185,0600 |
5,75 Mio. | |
|
Alphabet A US02079K3059 |
159,2400 17:12 |
159,8600 159,3200 |
-0,05 % -0,08 |
160,2200 159,1000 |
5,71 Mio. | |
|
AT&T Inc US00206R1023 |
21,86 17:11 |
21,84 21,78 |
+0,34 % 0,08 |
21,94 21,72 |
4,86 Mio. |