S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,2200 19:18 |
118,7600 118,0800 |
+3,51 % 4,14 |
122,4900 117,4700 |
199,54 Mio. | |
Tesla Inc US88160R1014 |
213,6450 19:18 |
205,0200 201,3800 |
+6,09 % 12,27 |
215,7900 204,8200 |
61,78 Mio. | |
Intel Corporation US4581401001 |
20,7601 19:17 |
20,3200 19,9200 |
+4,22 % 0,84 |
21,0600 20,2300 |
43,93 Mio. | |
Amazon.com Inc US0231351067 |
176,2200 19:18 |
174,8600 170,1000 |
+3,60 % 6,12 |
177,2630 173,9900 |
31,73 Mio. | |
Walmart Inc US9311421039 |
73,15 19:18 |
74,12 68,66 |
+6,53 % 4,49 |
74,44 72,78 |
30,50 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6900 19:17 |
48,7500 45,4400 |
+7,15 % 3,25 |
50,2800 48,4800 |
26,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6700 19:18 |
143,0000 140,7500 |
+4,21 % 5,92 |
147,2800 141,8100 |
26,36 Mio. | |
Ford Motor Company US3453708600 |
10,42 19:18 |
10,37 10,18 |
+2,31 % 0,24 |
10,50 10,37 |
22,79 Mio. | |
Apple Inc US0378331005 |
224,6350 19:18 |
224,6000 221,7200 |
+1,31 % 2,92 |
225,3500 222,7600 |
20,69 Mio. | |
AT&T Inc US00206R1023 |
18,99 19:18 |
19,55 19,63 |
-3,29 % -0,65 |
19,58 18,97 |
20,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0900 19:18 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1600 9,9500 |
19,11 Mio. | |
Bank of America Corporation US0605051046 |
39,26 19:18 |
39,43 38,81 |
+1,16 % 0,45 |
39,68 39,25 |
16,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 19:18 |
7,0200 6,9600 |
+3,74 % 0,26 |
7,2300 6,9900 |
16,70 Mio. | |
Alphabet A US02079K3059 |
161,2300 19:17 |
160,5000 160,3700 |
+0,54 % 0,86 |
161,5999 159,6100 |
16,14 Mio. | |
Pfizer Inc US7170811035 |
28,57 19:18 |
28,93 28,88 |
-1,09 % -0,32 |
29,01 28,54 |
14,93 Mio. |