S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,1000 18:53 |
116,7900 119,1000 |
-2,52 % -3,00 |
118,1800 114,3600 |
158,76 Mio. | |
Intel Corporation US4581401001 |
20,2000 18:52 |
20,0300 19,6600 |
+2,75 % 0,54 |
20,5900 19,7600 |
52,27 Mio. | |
Tesla Inc US88160R1014 |
226,8250 18:53 |
229,3000 230,2900 |
-1,50 % -3,47 |
229,9600 223,5300 |
36,23 Mio. | |
Apple Inc US0378331005 |
215,5300 18:53 |
216,5400 222,5000 |
-3,13 % -6,97 |
217,2200 213,9200 |
36,06 Mio. | |
AT&T Inc US00206R1023 |
22,18 18:53 |
21,84 21,64 |
+2,47 % 0,54 |
22,21 21,79 |
23,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5100 18:53 |
8,5000 8,4900 |
+0,24 % 0,02 |
8,6800 8,4000 |
18,69 Mio. | |
Ford Motor Company US3453708600 |
10,84 18:53 |
10,74 10,69 |
+1,36 % 0,14 |
10,92 10,71 |
18,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8900 18:53 |
151,7000 152,3100 |
-0,28 % -0,42 |
154,4400 150,9120 |
17,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8050 18:53 |
10,6490 10,6900 |
+1,08 % 0,12 |
10,8500 10,6200 |
17,41 Mio. | |
Oracle Corp US68389X1054 |
172,20 18:53 |
164,99 162,03 |
+6,28 % 10,17 |
173,99 164,51 |
16,96 Mio. | |
Carnival Corp PA1436583006 |
17,87 18:52 |
17,37 17,26 |
+3,51 % 0,61 |
17,87 17,27 |
15,25 Mio. | |
Micron Technology Inc US5951121038 |
86,7300 18:53 |
87,2400 91,2200 |
-4,92 % -4,49 |
88,2400 85,9200 |
14,19 Mio. | |
Amazon.com Inc US0231351067 |
184,0800 18:53 |
185,2900 186,4900 |
-1,29 % -2,41 |
185,8100 183,3600 |
12,81 Mio. | |
Schlumberger Ltd AN8068571086 |
40,18 18:53 |
40,80 39,96 |
+0,54 % 0,22 |
41,16 40,05 |
12,11 Mio. | |
Pfizer Inc US7170811035 |
29,80 18:53 |
29,57 29,27 |
+1,79 % 0,53 |
29,89 29,44 |
11,88 Mio. |